Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 67,58 | −4,05% | −2,85 | 67,58 | 67,58 | Vendi adesso |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95,26 | +0,28% | +0,27 | 95,26 | 95,26 | Vendi |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112,93 | +0,06% | +0,07 | 112,93 | 112,93 | Neutro |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 138,35 | +0,08% | +0,11 | 138,35 | 138,35 | Vendi |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135,78 | +0,18% | +0,25 | 135,78 | 135,78 | Vendi |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137,35 | +0,09% | +0,13 | 137,35 | 137,35 | Vendi |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136,42 | +1,94% | +2,59 | 136,42 | 136,42 | Compra adesso |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 115,80 | +0,84% | +0,97 | 115,80 | 115,80 | Neutro |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67,94 | +1,62% | +1,08 | 67,94 | 67,94 | Neutro |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60,90 | +1,82% | +1,09 | 60,90 | 60,90 | Neutro |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,93 | +1,90% | +1,08 | 57,93 | 57,93 | Neutro |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72,88 | +1,25% | +0,90 | 72,88 | 72,88 | Compra |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76,24 | +1,18% | +0,89 | 76,24 | 76,24 | Compra |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,83 | +1,07% | +0,90 | 84,83 | 84,83 | Compra |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 128,58 | +1,05% | +1,33 | 128,58 | 128,58 | Compra |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 133,62 | +1,01% | +1,34 | 133,62 | 133,62 | Compra |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 137,34 | +0,98% | +1,33 | 137,34 | 137,34 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 136,47 | +0,68% | +0,92 | 136,47 | 136,47 | Compra |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 131,79 | +0,70% | +0,91 | 131,79 | 131,79 | Compra |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 122,08 | +0,76% | +0,92 | 122,08 | 122,08 | Compra |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68,22 | −1,12% | −0,77 | 68,22 | 68,22 | Vendi |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,01 | −1,27% | −0,76 | 59,01 | 59,01 | Vendi |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,04 | −1,27% | −0,77 | 60,04 | 60,04 | Vendi |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,54 | −0,29% | −0,23 | 78,54 | 78,54 | Compra |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,41 | −0,30% | −0,25 | 83,41 | 83,41 | Compra |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,43 | −0,29% | −0,27 | 91,43 | 91,43 | Compra |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,39 | −0,29% | −0,27 | 94,39 | 94,39 | Compra |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,50 | −0,27% | −0,27 | 99,50 | 99,50 | Compra |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,38 | −0,26% | −0,27 | 102,38 | 102,38 | Compra |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,31 | −0,25% | −0,26 | 105,31 | 105,31 | Compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,37 | −0,24% | −0,25 | 102,37 | 102,37 | Compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,64 | −0,26% | −0,25 | 96,64 | 96,64 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,52 | −0,32% | −0,24 | 74,52 | 74,52 | Compra |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,60 | −0,35% | −0,24 | 68,60 | 68,60 | Compra |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,71 | −0,35% | −0,24 | 67,71 | 67,71 | Compra |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,18 | −0,34% | −0,24 | 70,18 | 70,18 | Compra |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,58 | −0,31% | −0,24 | 77,58 | 77,58 | Compra |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,32 | −0,28% | −0,25 | 89,32 | 89,32 | Compra |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,30 | −0,27% | −0,25 | 93,30 | 93,30 | Neutro |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,53 | −0,27% | −0,26 | 96,53 | 96,53 | Neutro |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,87 | −0,28% | −0,27 | 97,87 | 97,87 | Vendi |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,19 | −0,27% | −0,27 | 100,19 | 100,19 | Compra |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,54 | −0,30% | −0,28 | 94,54 | 94,54 | Compra |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,87 | −0,33% | −0,29 | 86,87 | 86,87 | Compra |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,57 | −0,38% | −0,29 | 76,57 | 76,57 | Compra |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,29 | −0,44% | −0,30 | 68,29 | 68,29 | Compra |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,17 | −0,45% | −0,30 | 66,17 | 66,17 | Neutro |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,88 | −0,45% | −0,30 | 66,88 | 66,88 | Neutro |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,70 | −0,41% | −0,30 | 73,70 | 73,70 | Vendi |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,96 | −0,35% | −0,30 | 84,96 | 84,96 | Vendi |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,84 | −0,31% | −0,29 | 91,84 | 91,84 | Vendi |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,40 | −0,29% | −0,29 | 99,40 | 99,40 | Vendi |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,12 | −0,28% | −0,28 | 101,12 | 101,12 | Vendi |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,18 | −0,26% | −0,27 | 103,18 | 103,18 | Compra |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,12 | −0,27% | −0,26 | 97,12 | 97,12 | Compra |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90,08 | −0,28% | −0,25 | 90,08 | 90,08 | Compra |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80,18 | −0,30% | −0,24 | 80,18 | 80,18 | Neutro |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72,01 | −0,33% | −0,24 | 72,01 | 72,01 | Vendi |