Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 79,30 | −0,89% | −0,71 | 79,30 | 79,30 | Compra |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 55,56 | −3,93% | −2,27 | 55,56 | 55,56 | Vendi |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 65,86 | −1,85% | −1,24 | 65,86 | 65,86 | Neutro |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63,84 | −0,85% | −0,55 | 63,84 | 63,84 | Vendi |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64,41 | −0,03% | −0,02 | 64,41 | 64,41 | Vendi |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 81,50 | −2,56% | −2,14 | 81,50 | 81,50 | Vendi adesso |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 106,32 | −0,77% | −0,82 | 106,32 | 106,32 | Vendi adesso |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134,02 | −0,89% | −1,20 | 134,02 | 134,02 | Vendi |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 140,27 | −0,85% | −1,20 | 140,27 | 140,27 | Vendi |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,35 | −0,89% | −1,20 | 133,35 | 133,35 | Vendi |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,17 | −0,93% | −1,18 | 126,17 | 126,17 | Vendi |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111,09 | −1,02% | −1,15 | 111,09 | 111,09 | Vendi |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,31 | −0,64% | −0,43 | 66,31 | 66,31 | Vendi |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,44 | −0,67% | −0,40 | 59,44 | 59,44 | Vendi |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,41 | −0,69% | −0,39 | 56,41 | 56,41 | Neutro |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,17 | −0,58% | −0,38 | 65,17 | 65,17 | Vendi |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68,63 | −0,57% | −0,39 | 68,63 | 68,63 | Vendi |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,18 | −0,52% | −0,40 | 77,18 | 77,18 | Vendi |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,01 | −0,59% | −0,71 | 120,01 | 120,01 | Neutro |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,84 | −0,57% | −0,71 | 124,84 | 124,84 | Compra |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128,55 | −0,55% | −0,71 | 128,55 | 128,55 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,91 | −0,54% | −0,68 | 124,91 | 124,91 | Compra |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,62 | −0,53% | −0,64 | 120,62 | 120,62 | Compra |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,26 | −0,54% | −0,60 | 111,26 | 111,26 | Compra |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75,11 | −0,74% | −0,56 | 75,11 | 75,11 | Vendi |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,28 | −0,79% | −0,53 | 66,28 | 66,28 | Vendi |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67,54 | −0,72% | −0,49 | 67,54 | 67,54 | Vendi |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72,88 | −0,63% | −0,46 | 72,88 | 72,88 | Vendi |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,01 | −0,55% | −0,43 | 78,01 | 78,01 | Vendi |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,19 | −0,46% | −0,40 | 86,19 | 86,19 | Vendi |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 89,22 | −0,41% | −0,37 | 89,22 | 89,22 | Vendi |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 94,27 | −0,36% | −0,34 | 94,27 | 94,27 | Vendi |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96,89 | −0,32% | −0,31 | 96,89 | 96,89 | Vendi |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,64 | −0,29% | −0,29 | 99,64 | 99,64 | Compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,40 | −0,28% | −0,27 | 96,40 | 96,40 | Compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,64 | −0,29% | −0,26 | 90,64 | 90,64 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,78 | −0,37% | −0,26 | 70,78 | 70,78 | Neutro |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,90 | −0,38% | −0,25 | 64,90 | 64,90 | Neutro |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,10 | −0,39% | −0,25 | 64,10 | 64,10 | Neutro |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,76 | −0,37% | −0,25 | 66,76 | 66,76 | Neutro |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,31 | −0,34% | −0,25 | 74,31 | 74,31 | Neutro |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,32 | −0,29% | −0,25 | 86,32 | 86,32 | Neutro |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94,38 | −0,26% | −0,25 | 94,38 | 94,38 | Neutro |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98,96 | −0,26% | −0,26 | 98,96 | 98,96 | Neutro |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98,24 | −0,27% | −0,27 | 98,24 | 98,24 | Neutro |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,03 | −0,28% | −0,28 | 99,03 | 99,03 | Compra |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,68 | −0,31% | −0,29 | 93,68 | 93,68 | Compra |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,32 | −0,35% | −0,30 | 86,32 | 86,32 | Compra |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,25 | −0,40% | −0,31 | 76,25 | 76,25 | Compra |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,21 | −0,45% | −0,31 | 68,21 | 68,21 | Compra |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,33 | −0,48% | −0,32 | 66,33 | 66,33 | Compra |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,22 | −0,49% | −0,33 | 67,22 | 67,22 | Compra |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,25 | −0,44% | −0,33 | 74,25 | 74,25 | Compra |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,71 | −0,40% | −0,34 | 85,71 | 85,71 | Compra |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,74 | −0,37% | −0,34 | 92,74 | 92,74 | Compra |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,48 | −0,34% | −0,34 | 100,48 | 100,48 | Compra |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99,89 | −0,35% | −0,35 | 99,89 | 99,89 | Compra |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 100,74 | −0,35% | −0,35 | 100,74 | 100,74 | Neutro |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 94,54 | −0,37% | −0,35 | 94,54 | 94,54 | Vendi adesso |