Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80,01 | +0,29% | 0,23 | 80,01 | 80,01 | Compra |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 57,83 | −6,51% | −4,03 | 57,83 | 57,83 | Vendi |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 67,10 | +0,19% | 0,13 | 67,10 | 67,10 | Compra |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 64,39 | −4,78% | −3,23 | 64,39 | 64,39 | Vendi |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64,43 | −8,47% | −5,96 | 64,43 | 64,43 | Vendi adesso |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83,64 | −6,44% | −5,76 | 83,64 | 83,64 | Vendi adesso |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107,14 | −3,50% | −3,89 | 107,14 | 107,14 | Vendi adesso |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135,22 | −0,65% | −0,88 | 135,22 | 135,22 | Vendi adesso |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141,47 | −0,60% | −0,85 | 141,47 | 141,47 | Vendi |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,55 | −0,59% | −0,80 | 134,55 | 134,55 | Vendi |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,35 | −0,55% | −0,71 | 127,35 | 127,35 | Vendi |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,24 | −0,51% | −0,57 | 112,24 | 112,24 | Vendi |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,74 | −0,06% | −0,04 | 66,74 | 66,74 | Neutro |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,84 | +0,07% | 0,04 | 59,84 | 59,84 | Neutro |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,80 | +0,14% | 0,08 | 56,80 | 56,80 | Neutro |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,55 | +0,15% | 0,10 | 65,55 | 65,55 | Neutro |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69,02 | +0,16% | 0,11 | 69,02 | 69,02 | Neutro |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,58 | +0,13% | 0,10 | 77,58 | 77,58 | Vendi |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,72 | −0,24% | −0,29 | 120,72 | 120,72 | Compra |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125,55 | −0,23% | −0,29 | 125,55 | 125,55 | Compra |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 129,26 | −0,22% | −0,29 | 129,26 | 129,26 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,59 | +0,15% | 0,19 | 125,59 | 125,59 | Compra |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,26 | +0,16% | 0,19 | 121,26 | 121,26 | Compra |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,86 | +0,17% | 0,19 | 111,86 | 111,86 | Compra |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75,67 | −0,26% | −0,20 | 75,67 | 75,67 | Vendi |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,81 | −0,31% | −0,21 | 66,81 | 66,81 | Vendi |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68,03 | −0,32% | −0,22 | 68,03 | 68,03 | Vendi |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,34 | −0,30% | −0,22 | 73,34 | 73,34 | Vendi |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,44 | −0,28% | −0,22 | 78,44 | 78,44 | Vendi |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,59 | −0,25% | −0,22 | 86,59 | 86,59 | Vendi |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 89,59 | −0,24% | −0,22 | 89,59 | 89,59 | Vendi |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 94,61 | −0,23% | −0,22 | 94,61 | 94,61 | Vendi |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97,20 | −0,22% | −0,21 | 97,20 | 97,20 | Vendi |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,93 | −0,03% | −0,03 | 99,93 | 99,93 | Compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,67 | −0,02% | −0,02 | 96,67 | 96,67 | Compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,90 | −0,01% | −0,01 | 90,90 | 90,90 | Compra adesso |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,04 | −0,01% | −0,01 | 71,04 | 71,04 | Compra |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,15 | −0,02% | −0,01 | 65,15 | 65,15 | Compra |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,35 | 0,00% | 0,00 | 64,35 | 64,35 | Compra |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,01 | 0,00% | 0,00 | 67,01 | 67,01 | Compra |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,56 | 0,00% | 0,00 | 74,56 | 74,56 | Compra |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,57 | −0,01% | −0,01 | 86,57 | 86,57 | Compra |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94,63 | −0,01% | −0,01 | 94,63 | 94,63 | Compra |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99,22 | −0,01% | −0,01 | 99,22 | 99,22 | Compra |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98,51 | −0,02% | −0,02 | 98,51 | 98,51 | Compra |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,31 | −0,35% | −0,35 | 99,31 | 99,31 | Compra |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,97 | −0,37% | −0,35 | 93,97 | 93,97 | Compra |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,62 | −0,40% | −0,35 | 86,62 | 86,62 | Compra |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,56 | −0,46% | −0,35 | 76,56 | 76,56 | Compra |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,52 | −0,52% | −0,36 | 68,52 | 68,52 | Compra |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,65 | −0,54% | −0,36 | 66,65 | 66,65 | Compra |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,55 | −0,53% | −0,36 | 67,55 | 67,55 | Compra |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,58 | −0,47% | −0,35 | 74,58 | 74,58 | Compra |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86,05 | −0,41% | −0,35 | 86,05 | 86,05 | Compra |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93,08 | −0,37% | −0,35 | 93,08 | 93,08 | Compra |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,82 | −0,34% | −0,34 | 100,82 | 100,82 | Compra |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,24 | −0,33% | −0,33 | 100,24 | 100,24 | Compra |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 101,09 | −0,31% | −0,31 | 101,09 | 101,09 | Compra |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 94,89 | −0,30% | −0,29 | 94,89 | 94,89 | Neutro |