Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124,47 | +3,41% | +4,10 | 124,47 | 124,47 | Compra adesso |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 144,01 | −0,28% | −0,40 | 144,01 | 144,01 | Compra adesso |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143,13 | −0,12% | −0,17 | 143,13 | 143,13 | Compra |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 146,52 | +0,85% | +1,24 | 146,52 | 146,52 | Compra |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 143,42 | +1,19% | +1,68 | 143,42 | 143,42 | Compra |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,89 | −0,83% | −0,89 | 106,89 | 106,89 | Compra |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57,85 | −0,29% | −0,17 | 57,85 | 57,85 | Vendi |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 51,34 | +0,57% | +0,29 | 51,34 | 51,34 | Vendi |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,53 | +0,51% | +0,29 | 57,53 | 57,53 | Compra |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,99 | +0,24% | +0,17 | 70,99 | 70,99 | Vendi |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,60 | +0,08% | +0,06 | 74,60 | 74,60 | Vendi |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,19 | −0,05% | −0,04 | 84,19 | 84,19 | Vendi |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 131,55 | −0,11% | −0,14 | 131,55 | 131,55 | Compra |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136,63 | −0,10% | −0,14 | 136,63 | 136,63 | Compra |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 140,28 | −0,10% | −0,14 | 140,28 | 140,28 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 136,94 | −0,08% | −0,11 | 136,94 | 136,94 | Compra |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 132,68 | −0,06% | −0,08 | 132,68 | 132,68 | Compra |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 123,52 | −0,02% | −0,02 | 123,52 | 123,52 | Compra |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62,64 | +0,14% | +0,09 | 62,64 | 62,64 | Vendi |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 56,15 | +0,21% | +0,12 | 56,15 | 56,15 | Vendi |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58,02 | +0,24% | +0,14 | 58,02 | 58,02 | Vendi |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,41 | +0,22% | +0,15 | 69,41 | 69,41 | Vendi |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74,39 | +0,22% | +0,16 | 74,39 | 74,39 | Vendi |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82,73 | +0,22% | +0,18 | 82,73 | 82,73 | Vendi |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109,83 | +0,18% | +0,20 | 109,83 | 109,83 | Compra adesso |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115,11 | +0,21% | +0,24 | 115,11 | 115,11 | Compra adesso |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118,18 | +0,25% | +0,30 | 118,18 | 118,18 | Compra adesso |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 110,26 | +0,42% | +0,46 | 110,26 | 110,26 | Compra adesso |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107,30 | +0,48% | +0,51 | 107,30 | 107,30 | Compra adesso |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101,68 | +0,52% | +0,53 | 101,68 | 101,68 | Compra adesso |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,63 | +0,68% | +0,54 | 79,63 | 79,63 | Compra adesso |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,82 | +0,75% | +0,55 | 73,82 | 73,82 | Compra adesso |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73,02 | +0,76% | +0,55 | 73,02 | 73,02 | Compra adesso |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75,73 | +0,73% | +0,55 | 75,73 | 75,73 | Compra adesso |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,44 | +0,66% | +0,55 | 83,44 | 83,44 | Compra adesso |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95,72 | +0,57% | +0,54 | 95,72 | 95,72 | Compra adesso |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,12 | +0,55% | +0,53 | 96,12 | 96,12 | Compra adesso |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99,68 | +0,51% | +0,51 | 99,68 | 99,68 | Compra adesso |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,67 | +0,44% | +0,45 | 103,67 | 103,67 | Compra adesso |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,75 | −0,05% | −0,05 | 102,75 | 102,75 | Compra |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96,64 | −0,11% | −0,11 | 96,64 | 96,64 | Compra |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88,76 | −0,16% | −0,14 | 88,76 | 88,76 | Compra |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78,42 | −0,19% | −0,15 | 78,42 | 78,42 | Compra |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70,07 | −0,23% | −0,16 | 70,07 | 70,07 | Compra |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67,85 | −0,24% | −0,16 | 67,85 | 67,85 | Compra |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68,46 | −0,23% | −0,16 | 68,46 | 68,46 | Compra |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75,16 | −0,21% | −0,16 | 75,16 | 75,16 | Compra |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86,28 | −0,19% | −0,16 | 86,28 | 86,28 | Compra |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93,02 | −0,16% | −0,15 | 93,02 | 93,02 | Compra |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,40 | −0,14% | −0,14 | 100,40 | 100,40 | Compra |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,93 | −0,12% | −0,12 | 101,93 | 101,93 | Compra |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105,08 | −0,08% | −0,08 | 105,08 | 105,08 | Neutro |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98,94 | −0,05% | −0,05 | 98,94 | 98,94 | Compra |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,81 | −0,02% | −0,02 | 91,81 | 91,81 | Compra |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81,85 | +0,02% | +0,02 | 81,85 | 81,85 | Compra |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73,60 | +0,07% | +0,05 | 73,60 | 73,60 | Compra |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,77 | +0,11% | +0,08 | 71,77 | 71,77 | Compra adesso |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71,27 | +0,15% | +0,11 | 71,27 | 71,27 | Compra adesso |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77,65 | +0,17% | +0,13 | 77,65 | 77,65 | Compra adesso |