Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti Austrian CEGH VTP Natural Gas Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)
2025-06-2739,763+4,40%+1,67539,76339,763
Compra
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3039,988+4,49%+1,71939,98839,988
Compra
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2840,330+4,11%+1,59140,33040,330
Compra
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2939,646+3,00%+1,15439,64639,646
Compra
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3039,949+2,94%+1,14239,94939,949
Compra
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2740,393+2,80%+1,09940,39340,393
Compra
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3040,132+2,81%+1,09740,13240,132
Compra
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2940,192+2,78%+1,08740,19240,192
Compra
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2639,616+2,77%+1,06739,61639,616
Compra
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3038,257+2,39%+0,89438,25738,257
Compra
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2937,026+2,35%+0,84937,02637,026
Compra
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2836,204+2,36%+0,83436,20436,204
Compra
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2935,820+2,38%+0,83435,82035,820
Compra
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3035,670+2,36%+0,82235,67035,670
Compra
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2735,413+2,31%+0,80135,41335,413
Compra adesso
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2936,166+2,27%+0,80436,16636,166
Compra
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2936,750+2,31%+0,82936,75036,750
Compra
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2737,156+2,28%+0,82937,15637,156
Compra
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3036,916+2,29%+0,82536,91636,916
Compra
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2836,843+2,29%+0,82636,84336,843
Compra
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2535,989+2,35%+0,82635,98935,989
Compra
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3033,801+1,82%+0,60433,80133,801
Compra adesso
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931,980+1,93%+0,60531,98031,980
Compra adesso
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2731,381+1,98%+0,60931,38131,381
Compra adesso
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930,825+1,86%+0,56230,82530,825
Compra adesso
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2930,782+1,88%+0,56730,78230,782
Compra adesso
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730,870+1,87%+0,56730,87030,870
Compra
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2931,627+1,58%+0,49131,62731,627
Compra adesso
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831,930+1,56%+0,49131,93031,930
Compra adesso
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932,206+1,61%+0,51032,20632,206
Compra
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032,454+1,61%+0,51432,45432,454
Compra adesso
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832,870+1,63%+0,52832,87032,870
Compra adesso
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832,610+1,65%+0,52832,61032,610
Compra adesso
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030,014+1,05%+0,31130,01430,014
Compra adesso
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728,514+1,10%+0,31128,51428,514
Compra adesso
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027,714+1,13%+0,31127,71427,714
Compra adesso
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927,500+1,14%+0,31127,50027,500
Compra adesso
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827,024+1,16%+0,31127,02427,024
Compra adesso
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027,353+1,15%+0,31127,35327,353
Compra adesso
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827,666+0,94%+0,25727,66627,666
Compra adesso
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027,849+0,92%+0,25327,84927,849
Compra adesso
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928,273+0,92%+0,25828,27328,273
Compra adesso
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828,581+0,91%+0,25728,58128,581
Compra adesso
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3028,796+0,90%+0,25728,79628,796
Compra adesso
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728,499+0,91%+0,25728,49928,499
Compra adesso
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826,554+0,08%+0,02226,55426,554
Vendi
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725,520+0,09%+0,02225,52025,520
Vendi
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,728+0,09%+0,02224,72824,728
Vendi
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,560+0,09%+0,02224,56024,560
Vendi
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,688+0,09%+0,02224,68824,688
Neutro
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,941+0,09%+0,02224,94124,941
Compra
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725,177+0,61%+0,15225,17725,177
Compra
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,422+0,62%+0,15725,42225,422
Compra
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926,274+0,60%+0,15726,27426,274
Compra
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,755+0,41%+0,11026,75526,755
Compra
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,054+0,43%+0,11527,05427,054
Compra
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,668+0,43%+0,11526,66826,668
Compra
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,331+0,56%+0,14025,33125,331
Compra
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,836+0,59%+0,14023,83623,836
Vendi
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,901+0,62%+0,14022,90122,901
Vendi
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,648+0,51%+0,11522,64822,648
Vendi
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,803+0,51%+0,11522,80322,803
Vendi
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923,086+0,50%+0,11523,08623,086
Vendi
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,298+0,65%+0,15023,29823,298
Vendi
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,587+0,64%+0,15023,58723,587
Vendi
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824,245+0,64%+0,15524,24524,245
Vendi
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,907+0,06%+0,01524,90724,907
Vendi
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,219+0,06%+0,01525,21925,219
Compra
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724,918+0,06%+0,01524,91824,918
Compra
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,940+0,06%+0,01523,94023,940
Compra
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,881+0,07%+0,01522,88122,881
Compra
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922,086+0,07%+0,01522,08622,086