Contratti Austrian CEGH VTP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 39,763 | +4,40% | +1,675 | 39,763 | 39,763 | Compra |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,988 | +4,49% | +1,719 | 39,988 | 39,988 | Compra |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 40,330 | +4,11% | +1,591 | 40,330 | 40,330 | Compra |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,646 | +3,00% | +1,154 | 39,646 | 39,646 | Compra |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,949 | +2,94% | +1,142 | 39,949 | 39,949 | Compra |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 40,393 | +2,80% | +1,099 | 40,393 | 40,393 | Compra |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 40,132 | +2,81% | +1,097 | 40,132 | 40,132 | Compra |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,192 | +2,78% | +1,087 | 40,192 | 40,192 | Compra |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,616 | +2,77% | +1,067 | 39,616 | 39,616 | Compra |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,257 | +2,39% | +0,894 | 38,257 | 38,257 | Compra |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 37,026 | +2,35% | +0,849 | 37,026 | 37,026 | Compra |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,204 | +2,36% | +0,834 | 36,204 | 36,204 | Compra |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,820 | +2,38% | +0,834 | 35,820 | 35,820 | Compra |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,670 | +2,36% | +0,822 | 35,670 | 35,670 | Compra |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,413 | +2,31% | +0,801 | 35,413 | 35,413 | Compra adesso |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,166 | +2,27% | +0,804 | 36,166 | 36,166 | Compra |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,750 | +2,31% | +0,829 | 36,750 | 36,750 | Compra |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,156 | +2,28% | +0,829 | 37,156 | 37,156 | Compra |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,916 | +2,29% | +0,825 | 36,916 | 36,916 | Compra |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,843 | +2,29% | +0,826 | 36,843 | 36,843 | Compra |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,989 | +2,35% | +0,826 | 35,989 | 35,989 | Compra |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,801 | +1,82% | +0,604 | 33,801 | 33,801 | Compra adesso |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,980 | +1,93% | +0,605 | 31,980 | 31,980 | Compra adesso |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,381 | +1,98% | +0,609 | 31,381 | 31,381 | Compra adesso |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,825 | +1,86% | +0,562 | 30,825 | 30,825 | Compra adesso |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,782 | +1,88% | +0,567 | 30,782 | 30,782 | Compra adesso |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,870 | +1,87% | +0,567 | 30,870 | 30,870 | Compra |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,627 | +1,58% | +0,491 | 31,627 | 31,627 | Compra adesso |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,930 | +1,56% | +0,491 | 31,930 | 31,930 | Compra adesso |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,206 | +1,61% | +0,510 | 32,206 | 32,206 | Compra |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,454 | +1,61% | +0,514 | 32,454 | 32,454 | Compra adesso |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,870 | +1,63% | +0,528 | 32,870 | 32,870 | Compra adesso |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,610 | +1,65% | +0,528 | 32,610 | 32,610 | Compra adesso |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,014 | +1,05% | +0,311 | 30,014 | 30,014 | Compra adesso |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,514 | +1,10% | +0,311 | 28,514 | 28,514 | Compra adesso |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,714 | +1,13% | +0,311 | 27,714 | 27,714 | Compra adesso |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,500 | +1,14% | +0,311 | 27,500 | 27,500 | Compra adesso |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,024 | +1,16% | +0,311 | 27,024 | 27,024 | Compra adesso |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,353 | +1,15% | +0,311 | 27,353 | 27,353 | Compra adesso |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,666 | +0,94% | +0,257 | 27,666 | 27,666 | Compra adesso |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,849 | +0,92% | +0,253 | 27,849 | 27,849 | Compra adesso |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,273 | +0,92% | +0,258 | 28,273 | 28,273 | Compra adesso |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,581 | +0,91% | +0,257 | 28,581 | 28,581 | Compra adesso |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,796 | +0,90% | +0,257 | 28,796 | 28,796 | Compra adesso |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,499 | +0,91% | +0,257 | 28,499 | 28,499 | Compra adesso |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,554 | +0,08% | +0,022 | 26,554 | 26,554 | Vendi |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,520 | +0,09% | +0,022 | 25,520 | 25,520 | Vendi |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,728 | +0,09% | +0,022 | 24,728 | 24,728 | Vendi |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,560 | +0,09% | +0,022 | 24,560 | 24,560 | Vendi |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,688 | +0,09% | +0,022 | 24,688 | 24,688 | Neutro |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,941 | +0,09% | +0,022 | 24,941 | 24,941 | Compra |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,177 | +0,61% | +0,152 | 25,177 | 25,177 | Compra |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,422 | +0,62% | +0,157 | 25,422 | 25,422 | Compra |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,274 | +0,60% | +0,157 | 26,274 | 26,274 | Compra |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,755 | +0,41% | +0,110 | 26,755 | 26,755 | Compra |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,054 | +0,43% | +0,115 | 27,054 | 27,054 | Compra |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,668 | +0,43% | +0,115 | 26,668 | 26,668 | Compra |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,331 | +0,56% | +0,140 | 25,331 | 25,331 | Compra |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,836 | +0,59% | +0,140 | 23,836 | 23,836 | Vendi |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,901 | +0,62% | +0,140 | 22,901 | 22,901 | Vendi |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,648 | +0,51% | +0,115 | 22,648 | 22,648 | Vendi |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,803 | +0,51% | +0,115 | 22,803 | 22,803 | Vendi |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,086 | +0,50% | +0,115 | 23,086 | 23,086 | Vendi |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,298 | +0,65% | +0,150 | 23,298 | 23,298 | Vendi |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,587 | +0,64% | +0,150 | 23,587 | 23,587 | Vendi |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,245 | +0,64% | +0,155 | 24,245 | 24,245 | Vendi |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,907 | +0,06% | +0,015 | 24,907 | 24,907 | Vendi |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,219 | +0,06% | +0,015 | 25,219 | 25,219 | Compra |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,918 | +0,06% | +0,015 | 24,918 | 24,918 | Compra |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,940 | +0,06% | +0,015 | 23,940 | 23,940 | Compra |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,881 | +0,07% | +0,015 | 22,881 | 22,881 | Compra |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,086 | +0,07% | +0,015 | 22,086 | 22,086 | — |