Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti Austrian CEGH VTP Natural Gas Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)
2025-06-2738,088−2,48%−0,96738,08838,088
Vendi
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3038,269−2,27%−0,88938,26938,269
Vendi
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2838,739−2,19%−0,86838,73938,739
Vendi
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2938,492−2,20%−0,86638,49238,492
Vendi adesso
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3038,807−2,14%−0,84838,80738,807
Vendi adesso
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2739,294−2,09%−0,83739,29439,294
Vendi
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3039,035−2,11%−0,84139,03539,035
Vendi
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2939,105−2,15%−0,86139,10539,105
Vendi
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2638,549−2,14%−0,84438,54938,549
Vendi
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3037,363−1,89%−0,71937,36337,363
Vendi
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2936,177−1,86%−0,68536,17736,177
Vendi
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2835,370−1,85%−0,66535,37035,370
Vendi
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2934,986−1,86%−0,66334,98634,986
Vendi
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3034,848−2,01%−0,71334,84834,848
Vendi
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2734,612−1,88%−0,66234,61234,612
Neutro
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2935,362−1,76%−0,63435,36235,362
Vendi
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2935,921−1,80%−0,66035,92135,921
Vendi adesso
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2736,327−1,79%−0,66236,32736,327
Vendi
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3036,091−1,71%−0,62836,09136,091
Vendi
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2836,017−1,71%−0,62836,01736,017
Vendi
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2535,163−1,77%−0,63335,16335,163
Vendi
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3033,197−1,37%−0,46233,19733,197
Neutro
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931,375−1,16%−0,36831,37531,375
Vendi
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730,772−1,34%−0,41730,77230,772
Neutro
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930,263−1,13%−0,34530,26330,263
Neutro
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2930,215−1,13%−0,34530,21530,215
Neutro
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730,303−1,51%−0,46630,30330,303
Neutro
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2931,136−1,12%−0,35231,13631,136
Neutro
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831,439−1,09%−0,34731,43931,439
Vendi
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2931,696−1,08%−0,34731,69631,696
Vendi
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3031,940−1,00%−0,32131,94031,940
Neutro
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832,342−0,98%−0,32132,34232,342
Neutro
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832,082−0,99%−0,32132,08232,082
Compra
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029,703−0,27%−0,08129,70329,703
Compra
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728,203−0,29%−0,08128,20328,203
Vendi
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027,403−0,30%−0,08227,40327,403
Compra
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927,189−0,30%−0,08227,18927,189
Compra
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826,713−0,31%−0,08226,71326,713
Compra
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027,042−0,30%−0,08127,04227,042
Compra
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827,409+0,20%+0,05527,40927,409
Compra
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027,596+0,20%+0,05527,59627,596
Compra
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928,015+0,20%+0,05528,01528,015
Compra
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828,324−0,06%−0,01828,32428,324
Compra
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3028,539−0,06%−0,01828,53928,539
Compra
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728,242−0,08%−0,02328,24228,242
Compra
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826,532+0,40%+0,10726,53226,532
Vendi
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725,498+0,40%+0,10225,49825,498
Vendi
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,706+0,41%+0,10224,70624,706
Vendi
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,538+0,42%+0,10224,53824,538
Vendi
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,666+0,42%+0,10224,66624,666
Vendi
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,919+0,41%+0,10224,91924,919
Compra
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725,025+0,43%+0,10625,02525,025
Vendi
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,265+0,42%+0,10625,26525,265
Vendi
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926,117+0,41%+0,10626,11726,117
Compra
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,645+0,86%+0,22626,64526,645
Vendi
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,939+0,85%+0,22626,93926,939
Compra
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,553+0,86%+0,22626,55326,553
Compra
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,191+0,91%+0,22625,19125,191
Vendi
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,696+0,96%+0,22623,69623,696
Vendi
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,761+1,00%+0,22622,76122,761
Vendi
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,533+1,04%+0,23122,53322,533
Vendi
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,688+1,03%+0,23122,68822,688
Vendi
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922,971+1,02%+0,23122,97122,971
Vendi
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,148+1,01%+0,23123,14823,148
Vendi
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,437+1,00%+0,23123,43723,437
Vendi
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824,090+0,97%+0,23124,09024,090
Vendi
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,892+0,04%+0,01124,89224,892
Vendi
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,204+0,04%+0,01125,20425,204
Compra
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724,903+0,04%+0,01124,90324,903
Compra
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,925+0,05%+0,01123,92523,925
Compra
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,866+0,05%+0,01122,86622,866
Compra
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922,071+0,05%+0,01122,07122,071