Contratti Austrian CEGH VTP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 44,372 | −0,91% | −0,407 | 44,372 | 44,372 | Compra |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 44,298 | −1,06% | −0,474 | 44,298 | 44,298 | Compra |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 44,761 | −1,33% | −0,602 | 44,761 | 44,761 | Compra |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 44,396 | −1,40% | −0,629 | 44,396 | 44,396 | Compra |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,872 | −1,30% | −0,590 | 44,872 | 44,872 | Compra |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,035 | −1,27% | −0,579 | 45,035 | 45,035 | Compra |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,698 | −1,28% | −0,580 | 44,698 | 44,698 | Compra |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,701 | −1,29% | −0,586 | 44,701 | 44,701 | Compra |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,914 | −1,33% | −0,592 | 43,914 | 43,914 | Compra |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 41,457 | −0,76% | −0,318 | 41,457 | 41,457 | Compra |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 39,950 | −0,58% | −0,233 | 39,950 | 39,950 | Compra |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,065 | −0,50% | −0,198 | 39,065 | 39,065 | Compra |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,625 | −0,44% | −0,172 | 38,625 | 38,625 | Compra |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,566 | −0,46% | −0,178 | 38,566 | 38,566 | Compra |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,225 | −0,53% | −0,205 | 38,225 | 38,225 | Compra |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 38,704 | −0,53% | −0,207 | 38,704 | 38,704 | Compra |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 38,914 | −0,51% | −0,201 | 38,914 | 38,914 | Compra |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39,318 | −0,75% | −0,296 | 39,318 | 39,318 | Compra |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,978 | −0,60% | −0,237 | 38,978 | 38,978 | Compra |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,945 | −0,52% | −0,202 | 38,945 | 38,945 | Compra |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 38,074 | −0,57% | −0,217 | 38,074 | 38,074 | Compra |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 35,059 | −0,08% | −0,029 | 35,059 | 35,059 | Compra adesso |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33,259 | −0,07% | −0,024 | 33,259 | 33,259 | Compra adesso |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32,662 | −0,09% | −0,030 | 32,662 | 32,662 | Compra |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 32,059 | +0,09% | +0,029 | 32,059 | 32,059 | Compra |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,817 | −0,02% | −0,006 | 31,817 | 31,817 | Compra |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,951 | −0,05% | −0,016 | 31,951 | 31,951 | Compra |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32,517 | −0,16% | −0,051 | 32,517 | 32,517 | Compra |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,825 | −0,14% | −0,046 | 32,825 | 32,825 | Compra |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 33,180 | −0,49% | −0,162 | 33,180 | 33,180 | Compra |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33,294 | +0,03% | +0,010 | 33,294 | 33,294 | Compra |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,702 | +0,03% | +0,010 | 33,702 | 33,702 | Compra |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 33,442 | +0,01% | +0,005 | 33,442 | 33,442 | Compra |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,647 | +0,18% | +0,055 | 30,647 | 30,647 | Compra adesso |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,146 | +0,19% | +0,056 | 29,146 | 29,146 | Compra adesso |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,341 | +0,20% | +0,056 | 28,341 | 28,341 | Compra adesso |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,981 | +0,11% | +0,032 | 27,981 | 27,981 | Compra adesso |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,504 | +0,13% | +0,037 | 27,504 | 27,504 | Compra adesso |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,834 | +0,13% | +0,037 | 27,834 | 27,834 | Compra adesso |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,163 | +0,25% | +0,071 | 28,163 | 28,163 | Compra adesso |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,336 | +0,23% | +0,066 | 28,336 | 28,336 | Compra adesso |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,753 | +0,23% | +0,066 | 28,753 | 28,753 | Compra adesso |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,923 | +0,09% | +0,025 | 28,923 | 28,923 | Compra |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,052 | +0,07% | +0,020 | 29,052 | 29,052 | Compra |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,745 | +0,07% | +0,020 | 28,745 | 28,745 | Compra |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,780 | +0,04% | +0,010 | 26,780 | 26,780 | Compra |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,746 | +0,04% | +0,010 | 25,746 | 25,746 | Compra |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,000 | +0,02% | +0,005 | 25,000 | 25,000 | Compra |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,896 | +0,57% | +0,140 | 24,896 | 24,896 | Compra |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,016 | +0,56% | +0,140 | 25,016 | 25,016 | Compra adesso |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,262 | +0,56% | +0,140 | 25,262 | 25,262 | Compra adesso |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,368 | +0,56% | +0,142 | 25,368 | 25,368 | Compra |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,613 | +0,54% | +0,137 | 25,613 | 25,613 | Compra |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,464 | +0,52% | +0,137 | 26,464 | 26,464 | Compra |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,828 | +1,41% | +0,372 | 26,828 | 26,828 | Compra |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,128 | +1,39% | +0,372 | 27,128 | 27,128 | Compra |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,741 | +1,41% | +0,372 | 26,741 | 26,741 | Compra |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,510 | +1,16% | +0,292 | 25,510 | 25,510 | Compra |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,020 | +1,23% | +0,292 | 24,020 | 24,020 | Neutro |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,080 | +1,26% | +0,287 | 23,080 | 23,080 | Compra |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,826 | +1,27% | +0,286 | 22,826 | 22,826 | Compra |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,982 | +1,26% | +0,286 | 22,982 | 22,982 | Neutro |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,260 | +1,24% | +0,286 | 23,260 | 23,260 | Neutro |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,606 | +1,27% | +0,295 | 23,606 | 23,606 | Compra |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,803 | +0,86% | +0,204 | 23,803 | 23,803 | Neutro |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,528 | +1,12% | +0,271 | 24,528 | 24,528 | Compra |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,710 | +2,37% | +0,571 | 24,710 | 24,710 | Vendi |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,967 | +2,34% | +0,571 | 24,967 | 24,967 | Vendi |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,587 | +2,21% | +0,532 | 24,587 | 24,587 | Vendi |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,680 | +2,30% | +0,532 | 23,680 | 23,680 | Vendi |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,621 | +2,41% | +0,532 | 22,621 | 22,621 | Vendi |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,826 | +2,50% | +0,532 | 21,826 | 21,826 | Neutro |