Contratti Austrian CEGH VTP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 37,704 | +2,20% | +0,810 | 37,704 | 37,704 | Neutro |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,748 | +2,17% | +0,802 | 37,748 | 37,748 | Neutro |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,799 | +2,10% | +0,777 | 37,799 | 37,799 | Neutro |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,925 | +1,95% | +0,727 | 37,925 | 37,925 | Neutro |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,578 | +1,96% | +0,743 | 38,578 | 38,578 | Neutro |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,836 | +1,97% | +0,751 | 38,836 | 38,836 | Compra |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,199 | +1,95% | +0,751 | 39,199 | 39,199 | Compra |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,910 | +1,91% | +0,730 | 38,910 | 38,910 | Compra |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,025 | +1,84% | +0,705 | 39,025 | 39,025 | Compra |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,509 | +1,82% | +0,690 | 38,509 | 38,509 | Compra |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,767 | +1,23% | +0,445 | 36,767 | 36,767 | Compra |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,637 | +1,01% | +0,358 | 35,637 | 35,637 | Compra |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,652 | +0,97% | +0,332 | 34,652 | 34,652 | Compra |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,463 | +0,92% | +0,315 | 34,463 | 34,463 | Compra |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,133 | +0,81% | +0,273 | 34,133 | 34,133 | Compra |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,655 | +0,82% | +0,273 | 33,655 | 33,655 | Compra |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,646 | +0,87% | +0,309 | 35,646 | 35,646 | Compra |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,329 | +0,87% | +0,314 | 36,329 | 36,329 | Compra |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,707 | +0,86% | +0,314 | 36,707 | 36,707 | Compra |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,922 | +0,89% | +0,316 | 35,922 | 35,922 | Compra |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,913 | +0,93% | +0,332 | 35,913 | 35,913 | Compra |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,179 | +0,95% | +0,330 | 35,179 | 35,179 | Compra |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,083 | +0,10% | +0,033 | 33,083 | 33,083 | Compra |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,385 | +0,20% | +0,063 | 31,385 | 31,385 | Compra |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,387 | +0,54% | +0,163 | 30,387 | 30,387 | Compra |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,375 | +0,23% | +0,069 | 30,375 | 30,375 | Compra |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,012 | +0,24% | +0,073 | 30,012 | 30,012 | Compra |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,465 | +0,13% | +0,039 | 29,465 | 29,465 | Compra |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,688 | +0,18% | +0,054 | 30,688 | 30,688 | Compra |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,743 | +0,22% | +0,070 | 31,743 | 31,743 | Compra |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,120 | +0,38% | +0,122 | 32,120 | 32,120 | Compra |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,970 | +0,23% | +0,073 | 31,970 | 31,970 | Compra |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,167 | +0,23% | +0,075 | 32,167 | 32,167 | Compra |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,700 | +0,23% | +0,074 | 31,700 | 31,700 | Compra |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,054 | +0,08% | +0,023 | 29,054 | 29,054 | Neutro |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,017 | +0,08% | +0,023 | 28,017 | 28,017 | Neutro |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,815 | +0,09% | +0,023 | 26,815 | 26,815 | Neutro |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,768 | +0,09% | +0,023 | 26,768 | 26,768 | Compra |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,260 | +0,09% | +0,023 | 26,260 | 26,260 | Compra |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,877 | +0,09% | +0,023 | 26,877 | 26,877 | Compra |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,128 | +0,27% | +0,072 | 27,128 | 27,128 | Compra |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,376 | +0,26% | +0,072 | 27,376 | 27,376 | Compra |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,648 | +0,26% | +0,072 | 27,648 | 27,648 | Neutro |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,269 | +0,13% | +0,036 | 28,269 | 28,269 | Compra |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,888 | +0,13% | +0,036 | 27,888 | 27,888 | Compra |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,600 | +0,11% | +0,031 | 27,600 | 27,600 | Compra |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,538 | −0,11% | −0,030 | 26,538 | 26,538 | Compra |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,709 | −0,12% | −0,030 | 25,709 | 25,709 | Compra |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,006 | −0,12% | −0,030 | 25,006 | 25,006 | Compra |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,048 | −0,12% | −0,030 | 25,048 | 25,048 | Compra |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,678 | −0,12% | −0,030 | 24,678 | 24,678 | Vendi |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,798 | −0,12% | −0,030 | 24,798 | 24,798 | Compra |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,420 | −0,14% | −0,035 | 25,420 | 25,420 | Neutro |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,688 | −0,16% | −0,041 | 25,688 | 25,688 | Neutro |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,264 | −0,16% | −0,041 | 26,264 | 26,264 | Neutro |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,690 | −0,06% | −0,015 | 26,690 | 26,690 | Vendi |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,802 | −0,06% | −0,015 | 26,802 | 26,802 | Vendi |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,431 | −0,06% | −0,015 | 26,431 | 26,431 | Vendi |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,169 | −0,04% | −0,010 | 25,169 | 25,169 | Vendi |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,211 | −0,04% | −0,010 | 24,211 | 24,211 | Vendi |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,896 | −0,04% | −0,010 | 22,896 | 22,896 | Vendi |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,658 | −0,04% | −0,010 | 22,658 | 22,658 | Vendi |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,103 | −0,04% | −0,010 | 23,103 | 23,103 | Vendi |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,386 | −0,04% | −0,010 | 23,386 | 23,386 | Vendi |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,803 | −0,04% | −0,010 | 23,803 | 23,803 | Vendi |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,082 | −0,04% | −0,010 | 24,082 | 24,082 | Vendi |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,630 | −0,04% | −0,010 | 24,630 | 24,630 | Vendi |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,003 | −0,04% | −0,010 | 25,003 | 25,003 | Vendi |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,657 | −0,04% | −0,010 | 25,657 | 25,657 | Vendi |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,655 | −0,04% | −0,010 | 25,655 | 25,655 | Vendi |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,485 | −0,04% | −0,010 | 24,485 | 24,485 | Vendi |