Contratti Austrian CEGH VTP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 34,680 | +1,05% | +0,361 | 34,680 | 34,680 | Vendi |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,728 | +1,07% | +0,369 | 34,728 | 34,728 | Vendi |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,806 | +1,07% | +0,368 | 34,806 | 34,806 | Vendi |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,877 | +1,29% | +0,444 | 34,877 | 34,877 | Vendi |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,582 | +1,54% | +0,538 | 35,582 | 35,582 | Vendi |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,864 | +1,91% | +0,671 | 35,864 | 35,864 | Vendi |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,275 | +1,92% | +0,685 | 36,275 | 36,275 | Vendi |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,002 | +2,01% | +0,710 | 36,002 | 36,002 | Vendi adesso |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,162 | +2,06% | +0,730 | 36,162 | 36,162 | Vendi adesso |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,706 | +2,14% | +0,748 | 35,706 | 35,706 | Vendi |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,374 | +2,39% | +0,803 | 34,374 | 34,374 | Vendi |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,383 | +2,42% | +0,788 | 33,383 | 33,383 | Vendi |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,479 | +2,76% | +0,873 | 32,479 | 32,479 | Vendi |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,278 | +2,53% | +0,796 | 32,278 | 32,278 | Vendi |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,964 | +2,46% | +0,767 | 31,964 | 31,964 | Vendi |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,500 | +2,48% | +0,762 | 31,500 | 31,500 | Vendi |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,517 | +2,49% | +0,813 | 33,517 | 33,517 | Vendi |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,219 | +2,48% | +0,828 | 34,219 | 34,219 | Vendi |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,498 | +2,39% | +0,804 | 34,498 | 34,498 | Vendi |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,798 | +2,46% | +0,811 | 33,798 | 33,798 | Vendi |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,802 | +2,49% | +0,821 | 33,802 | 33,802 | Vendi |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,084 | +2,53% | +0,816 | 33,084 | 33,084 | Vendi |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,771 | +1,76% | +0,551 | 31,771 | 31,771 | Vendi |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,299 | +1,72% | +0,511 | 30,299 | 30,299 | Neutro |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,497 | +1,56% | +0,454 | 29,497 | 29,497 | Neutro |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,303 | +1,78% | +0,513 | 29,303 | 29,303 | Compra |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,962 | +1,81% | +0,515 | 28,962 | 28,962 | Compra |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,529 | +1,85% | +0,518 | 28,529 | 28,529 | Compra |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,755 | +1,82% | +0,531 | 29,755 | 29,755 | Neutro |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,764 | +1,77% | +0,536 | 30,764 | 30,764 | Neutro |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,088 | +1,74% | +0,531 | 31,088 | 31,088 | Compra |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,999 | +1,95% | +0,594 | 30,999 | 30,999 | Neutro |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,202 | +1,94% | +0,595 | 31,202 | 31,202 | Neutro |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,746 | +1,97% | +0,595 | 30,746 | 30,746 | Compra |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,073 | +0,60% | +0,173 | 29,073 | 29,073 | Neutro |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27,942 | +0,61% | +0,170 | 27,942 | 27,942 | Neutro |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,742 | +0,65% | +0,172 | 26,742 | 26,742 | Neutro |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,685 | +0,85% | +0,224 | 26,685 | 26,685 | Compra |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,174 | +0,87% | +0,226 | 26,174 | 26,174 | Compra |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,831 | +0,85% | +0,227 | 26,831 | 26,831 | Compra |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,994 | +0,71% | +0,190 | 26,994 | 26,994 | Neutro |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,247 | +0,68% | +0,184 | 27,247 | 27,247 | Compra |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,519 | +0,67% | +0,184 | 27,519 | 27,519 | Compra |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,015 | +0,77% | +0,215 | 28,015 | 28,015 | Compra |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,639 | +0,77% | +0,210 | 27,639 | 27,639 | Compra |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,336 | +0,77% | +0,210 | 27,336 | 27,336 | Compra |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,357 | +0,46% | +0,121 | 26,357 | 26,357 | Neutro |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,533 | +0,47% | +0,120 | 25,533 | 25,533 | Neutro |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,825 | +0,49% | +0,120 | 24,825 | 24,825 | Neutro |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,867 | +0,66% | +0,164 | 24,867 | 24,867 | Neutro |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,497 | +0,67% | +0,164 | 24,497 | 24,497 | Vendi |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,621 | +0,66% | +0,162 | 24,621 | 24,621 | Neutro |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,129 | +0,54% | +0,134 | 25,129 | 25,129 | Vendi |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,399 | +0,53% | +0,133 | 25,399 | 25,399 | Vendi |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,969 | +0,53% | +0,137 | 25,969 | 25,969 | Vendi |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,704 | +0,51% | +0,136 | 26,704 | 26,704 | Neutro |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,816 | +0,51% | +0,136 | 26,816 | 26,816 | Neutro |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,450 | +0,52% | +0,136 | 26,450 | 26,450 | Neutro |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,597 | +0,37% | +0,095 | 25,597 | 25,597 | Compra |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,640 | +0,39% | +0,095 | 24,640 | 24,640 | Compra |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,325 | +0,41% | +0,095 | 23,325 | 23,325 | Compra |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,092 | +0,59% | +0,135 | 23,092 | 23,092 | Compra |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,537 | +0,58% | +0,135 | 23,537 | 23,537 | Compra adesso |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,820 | +0,57% | +0,135 | 23,820 | 23,820 | Compra adesso |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,192 | +0,56% | +0,135 | 24,192 | 24,192 | Neutro |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,471 | +0,55% | +0,135 | 24,471 | 24,471 | Vendi |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,019 | +0,52% | +0,130 | 25,019 | 25,019 | Vendi |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,392 | +0,61% | +0,155 | 25,392 | 25,392 | Vendi |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,046 | +0,60% | +0,155 | 26,046 | 26,046 | Vendi |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,048 | +0,59% | +0,154 | 26,048 | 26,048 | Compra |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,878 | +0,62% | +0,154 | 24,878 | 24,878 | Compra |