Contratti Austrian CEGH VTP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 37,519 | −0,37% | −0,138 | 37,519 | 37,519 | Vendi |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,582 | −0,42% | −0,158 | 37,582 | 37,582 | Vendi |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,635 | −0,39% | −0,149 | 37,635 | 37,635 | Vendi |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,771 | −0,41% | −0,157 | 37,771 | 37,771 | Vendi |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,478 | −0,24% | −0,094 | 38,478 | 38,478 | Vendi |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,827 | −0,22% | −0,085 | 38,827 | 38,827 | Vendi |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,236 | −0,20% | −0,078 | 39,236 | 39,236 | Vendi |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,997 | −0,08% | −0,033 | 38,997 | 38,997 | Vendi |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,089 | −0,12% | −0,046 | 39,089 | 39,089 | Vendi |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,592 | −0,06% | −0,023 | 38,592 | 38,592 | Vendi |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,069 | +0,11% | +0,039 | 37,069 | 37,069 | Neutro |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,908 | +0,01% | +0,004 | 35,908 | 35,908 | Neutro |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,908 | −0,03% | −0,011 | 34,908 | 34,908 | Neutro |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,798 | +0,05% | +0,016 | 34,798 | 34,798 | Neutro |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,334 | +0,06% | +0,021 | 34,334 | 34,334 | Neutro |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,901 | +0,06% | +0,021 | 33,901 | 33,901 | Compra |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,868 | +0,03% | +0,010 | 35,868 | 35,868 | Neutro |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,511 | −0,05% | −0,017 | 36,511 | 36,511 | Neutro |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,761 | −0,06% | −0,023 | 36,761 | 36,761 | Neutro |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,391 | −0,16% | −0,057 | 36,391 | 36,391 | Compra |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,334 | −0,16% | −0,057 | 36,334 | 36,334 | Compra |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,615 | −0,16% | −0,057 | 35,615 | 35,615 | Compra |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,218 | −0,31% | −0,102 | 33,218 | 33,218 | Compra |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,550 | −0,31% | −0,097 | 31,550 | 31,550 | Compra |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,452 | −0,32% | −0,097 | 30,452 | 30,452 | Compra |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,203 | −0,33% | −0,099 | 30,203 | 30,203 | Compra |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,113 | −0,32% | −0,097 | 30,113 | 30,113 | Compra |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,227 | −0,33% | −0,100 | 30,227 | 30,227 | Compra |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,959 | −0,12% | −0,036 | 30,959 | 30,959 | Compra |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,417 | −0,11% | −0,036 | 31,417 | 31,417 | Neutro |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,796 | −0,11% | −0,036 | 31,796 | 31,796 | Compra |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,132 | −0,20% | −0,066 | 32,132 | 32,132 | Compra |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,323 | −0,21% | −0,068 | 32,323 | 32,323 | Compra |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,821 | −0,20% | −0,064 | 31,821 | 31,821 | Compra |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,970 | −0,81% | −0,238 | 28,970 | 28,970 | Vendi |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27,921 | −0,84% | −0,236 | 27,921 | 27,921 | Vendi |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,768 | −0,87% | −0,236 | 26,768 | 26,768 | Vendi |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,628 | −0,88% | −0,237 | 26,628 | 26,628 | Vendi |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,155 | −0,90% | −0,238 | 26,155 | 26,155 | Vendi |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,484 | −0,89% | −0,239 | 26,484 | 26,484 | Vendi |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,901 | −0,57% | −0,153 | 26,901 | 26,901 | Vendi |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,994 | −0,58% | −0,158 | 26,994 | 26,994 | Vendi |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,459 | −0,57% | −0,158 | 27,459 | 27,459 | Vendi |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,786 | −0,26% | −0,072 | 27,786 | 27,786 | Vendi |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,975 | −0,25% | −0,071 | 27,975 | 27,975 | Compra |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,668 | −0,10% | −0,027 | 27,668 | 27,668 | Compra |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,672 | −0,13% | −0,036 | 26,672 | 26,672 | Compra |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,733 | −0,16% | −0,041 | 25,733 | 25,733 | Compra |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,940 | −0,16% | −0,041 | 24,940 | 24,940 | Vendi |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,646 | −0,17% | −0,041 | 24,646 | 24,646 | Vendi |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,541 | −0,17% | −0,041 | 24,541 | 24,541 | Vendi |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,604 | −0,17% | −0,041 | 24,604 | 24,604 | Vendi |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,302 | +1,18% | +0,294 | 25,302 | 25,302 | Compra |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,452 | +1,17% | +0,294 | 25,452 | 25,452 | Neutro |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,028 | +1,14% | +0,294 | 26,028 | 26,028 | Neutro |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,891 | +1,11% | +0,295 | 26,891 | 26,891 | Compra |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,003 | +1,10% | +0,295 | 27,003 | 27,003 | Compra |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,632 | +1,12% | +0,295 | 26,632 | 26,632 | Compra |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,635 | +1,38% | +0,350 | 25,635 | 25,635 | Compra |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,677 | +1,44% | +0,350 | 24,677 | 24,677 | Compra |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,362 | +1,52% | +0,350 | 23,362 | 23,362 | Compra |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,124 | +1,54% | +0,350 | 23,124 | 23,124 | Compra |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,574 | +1,51% | +0,350 | 23,574 | 23,574 | Compra adesso |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,857 | +1,49% | +0,350 | 23,857 | 23,857 | Compra adesso |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,274 | +1,46% | +0,350 | 24,274 | 24,274 | Compra |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,553 | +1,45% | +0,350 | 24,553 | 24,553 | Compra |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,096 | +1,41% | +0,350 | 25,096 | 25,096 | Neutro |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,292 | +1,18% | +0,295 | 25,292 | 25,292 | Compra |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,404 | +1,17% | +0,295 | 25,404 | 25,404 | Vendi |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,103 | +1,19% | +0,295 | 25,103 | 25,103 | Vendi |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,935 | +1,25% | +0,295 | 23,935 | 23,935 | Vendi |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 23,076 | +1,29% | +0,295 | 23,076 | 23,076 | Neutro |