Inizia
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciCurva forwardContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029,921−4,42%−1,38529,92129,921
Vendi adesso
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930,123−3,44%−1,07430,12330,123
Vendi adesso
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630,100−2,37%−0,73130,10030,100
Vendi adesso
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029,676−3,24%−0,99329,67629,676
Vendi adesso
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929,478−2,37%−0,71629,47829,478
Vendi adesso
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829,221−2,31%−0,69229,22129,221
Vendi adesso
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929,433−2,07%−0,62129,43329,433
Vendi adesso
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029,621−2,08%−0,62829,62129,621
Vendi adesso
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729,422−2,09%−0,62829,42229,422
Vendi adesso
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930,056−2,08%−0,63930,05630,056
Vendi adesso
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930,134−1,98%−0,60930,13430,134
Vendi adesso
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730,529−1,92%−0,59830,52930,529
Vendi adesso
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030,564−2,20%−0,68730,56430,564
Vendi adesso
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830,171−2,23%−0,68730,17130,171
Vendi adesso
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529,886−2,07%−0,63329,88629,886
Vendi adesso
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029,173−1,21%−0,35629,17329,173
Vendi adesso
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928,095−1,29%−0,36828,09528,095
Vendi adesso
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727,585−1,31%−0,36527,58527,585
Vendi adesso
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926,978−1,34%−0,36726,97826,978
Vendi adesso
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926,891−1,33%−0,36226,89126,891
Vendi adesso
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727,168−1,35%−0,37227,16827,168
Vendi adesso
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,026−1,13%−0,32128,02628,026
Vendi adesso
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,668−1,12%−0,32428,66828,668
Vendi adesso
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928,982−1,19%−0,34928,98228,982
Vendi adesso
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3029,132−1,76%−0,52329,13229,132
Vendi adesso
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829,356−1,88%−0,56329,35629,356
Vendi adesso
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828,840−1,91%−0,56328,84028,840
Vendi adesso
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,734−1,25%−0,35027,73427,734
Vendi adesso
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,519−1,32%−0,35426,51926,519
Vendi adesso
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025,958−1,35%−0,35425,95825,958
Vendi adesso
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,412−1,17%−0,30225,41225,412
Vendi adesso
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,295−1,18%−0,30225,29525,295
Vendi adesso
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,629−1,16%−0,30225,62925,629
Vendi adesso
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,834−0,82%−0,21425,83425,834
Vendi adesso
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,601−0,80%−0,21426,60126,601
Vendi adesso
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,142−0,78%−0,21427,14227,142
Vendi adesso
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,519−1,18%−0,33027,51927,519
Vendi adesso
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,588−1,18%−0,33027,58827,588
Vendi adesso
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,234−1,22%−0,33527,23427,234
Vendi adesso
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,517−1,35%−0,35025,51725,517
Vendi adesso
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,639−1,40%−0,35024,63924,639
Vendi adesso
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,132−1,43%−0,35024,13224,132
Vendi adesso
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,197−1,43%−0,35024,19724,197
Vendi
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,183−1,45%−0,35524,18324,183
Vendi
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,214−1,44%−0,35524,21424,214
Vendi
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,827−1,19%−0,30024,82724,827
Vendi
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,065−1,19%−0,30125,06525,065
Vendi
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,648−1,16%−0,30225,64825,648
Vendi
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,286+0,02%+0,00526,28626,286
Neutro
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,689+0,02%+0,00526,68926,689
Neutro
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,453+0,02%+0,00526,45326,453
Neutro
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,470+0,43%+0,10825,47025,470
Neutro
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,721+0,42%+0,10023,72123,721
Neutro
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,059+0,39%+0,08923,05923,059
Neutro
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721,693−0,27%−0,05921,69321,693
Vendi adesso
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,187−0,28%−0,05921,18721,187
Vendi adesso
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921,374−0,28%−0,05921,37421,374
Vendi adesso
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,096−0,26%−0,06123,09623,096
Compra
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,751−0,26%−0,06123,75123,751
Compra
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824,477−0,25%−0,06124,47724,477
Compra
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,799−1,24%−0,31124,79924,799
Vendi
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,424−1,23%−0,31625,42425,424
Vendi
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,037−1,25%−0,31625,03725,037
Vendi
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,743−0,13%−0,03123,74323,743
Compra
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,650−0,14%−0,03122,65022,650
Compra
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,853−0,14%−0,03121,85321,853
Compra
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,581−0,14%−0,03121,58121,581
Compra
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,576−0,14%−0,03121,57621,576
Compra
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,883−0,14%−0,03121,88321,883
Compra
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,931−0,14%−0,03122,93122,931
Compra
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,685−0,13%−0,03123,68523,685
Neutro
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724,385−0,13%−0,03124,38524,385
Neutro