Contratti Austrian CEGH VTP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 35,456 | −1,04% | −0,373 | 35,456 | 35,456 | Vendi adesso |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,585 | −1,19% | −0,430 | 35,585 | 35,585 | Vendi adesso |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,898 | −0,73% | −0,264 | 35,898 | 35,898 | Vendi adesso |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,028 | −0,73% | −0,265 | 36,028 | 36,028 | Vendi adesso |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,991 | −0,67% | −0,244 | 35,991 | 35,991 | Vendi adesso |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,970 | −1,02% | −0,382 | 36,970 | 36,970 | Vendi adesso |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,891 | −0,91% | −0,338 | 36,891 | 36,891 | Vendi |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,279 | −0,97% | −0,367 | 37,279 | 37,279 | Vendi |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,058 | −0,97% | −0,353 | 36,058 | 36,058 | Vendi |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,494 | −0,82% | −0,303 | 36,494 | 36,494 | Vendi |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,055 | −0,97% | −0,353 | 36,055 | 36,055 | Vendi |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,104 | −0,78% | −0,276 | 35,104 | 35,104 | Vendi |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,950 | −0,77% | −0,264 | 33,950 | 33,950 | Vendi adesso |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,977 | −0,43% | −0,144 | 32,977 | 32,977 | Vendi |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,773 | −0,39% | −0,129 | 32,773 | 32,773 | Vendi |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,424 | −0,38% | −0,123 | 32,424 | 32,424 | Vendi adesso |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,055 | −0,38% | −0,123 | 32,055 | 32,055 | Vendi adesso |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,221 | −0,28% | −0,096 | 34,221 | 34,221 | Vendi |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,734 | −0,25% | −0,087 | 34,734 | 34,734 | Vendi |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,871 | −0,27% | −0,095 | 34,871 | 34,871 | Vendi |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,241 | −0,29% | −0,098 | 34,241 | 34,241 | Vendi |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,222 | −0,27% | −0,093 | 34,222 | 34,222 | Vendi |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,151 | −0,25% | −0,083 | 33,151 | 33,151 | Vendi |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,262 | +1,26% | 0,403 | 32,262 | 32,262 | Vendi |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,243 | +0,31% | 0,093 | 30,243 | 30,243 | Vendi |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,957 | +0,30% | 0,088 | 28,957 | 28,957 | Vendi |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,167 | +0,36% | 0,106 | 29,167 | 29,167 | Vendi |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,720 | +0,37% | 0,106 | 28,720 | 28,720 | Vendi |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,274 | +0,38% | 0,106 | 28,274 | 28,274 | Vendi |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,582 | +0,68% | 0,201 | 29,582 | 29,582 | Vendi |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,556 | +0,66% | 0,201 | 30,556 | 30,556 | Vendi |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,840 | +0,64% | 0,196 | 30,840 | 30,840 | Vendi |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,975 | +0,89% | 0,272 | 30,975 | 30,975 | Vendi |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,178 | +0,88% | 0,272 | 31,178 | 31,178 | Vendi |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,717 | +0,93% | 0,282 | 30,717 | 30,717 | Vendi |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,761 | +0,13% | 0,037 | 28,761 | 28,761 | Vendi adesso |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27,638 | +0,13% | 0,037 | 27,638 | 27,638 | Vendi |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,441 | +0,14% | 0,037 | 26,441 | 26,441 | Vendi |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,148 | +0,14% | 0,037 | 26,148 | 26,148 | Vendi adesso |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,640 | +0,14% | 0,037 | 25,640 | 25,640 | Vendi |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,296 | +0,14% | 0,037 | 26,296 | 26,296 | Vendi adesso |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,314 | −0,22% | −0,058 | 26,314 | 26,314 | Vendi adesso |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,098 | −0,22% | −0,058 | 26,098 | 26,098 | Vendi adesso |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,603 | −0,22% | −0,058 | 26,603 | 26,603 | Vendi adesso |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,234 | +0,23% | 0,063 | 27,234 | 27,234 | Vendi |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,832 | +0,25% | 0,066 | 26,832 | 26,832 | Vendi |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,563 | +0,20% | 0,053 | 26,563 | 26,563 | Vendi |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,223 | +0,20% | 0,053 | 26,223 | 26,223 | Vendi |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,398 | +0,21% | 0,053 | 25,398 | 25,398 | Vendi |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,690 | +0,22% | 0,053 | 24,690 | 24,690 | Vendi |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,878 | +0,21% | 0,053 | 24,878 | 24,878 | Vendi |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,705 | +0,26% | 0,063 | 24,705 | 24,705 | Vendi |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,581 | +0,28% | 0,068 | 24,581 | 24,581 | Vendi |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,421 | +0,77% | 0,193 | 25,421 | 25,421 | Vendi |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,686 | +0,76% | 0,193 | 25,686 | 25,686 | Vendi |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,256 | +0,76% | 0,198 | 26,256 | 26,256 | Vendi |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,675 | +0,49% | 0,131 | 26,675 | 26,675 | Vendi |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,783 | +0,49% | 0,131 | 26,783 | 26,783 | Vendi |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,407 | +0,21% | 0,056 | 26,407 | 26,407 | Vendi |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,764 | +0,45% | 0,116 | 25,764 | 25,764 | Compra |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,807 | +0,47% | 0,116 | 24,807 | 24,807 | Compra |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,483 | +0,50% | 0,116 | 23,483 | 23,483 | Compra |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,109 | +0,50% | 0,116 | 23,109 | 23,109 | Compra |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,553 | +0,49% | 0,116 | 23,553 | 23,553 | Compra adesso |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,836 | +0,49% | 0,116 | 23,836 | 23,836 | Compra adesso |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,578 | +0,47% | 0,116 | 24,578 | 24,578 | Compra |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,157 | +0,46% | 0,116 | 25,157 | 25,157 | Compra |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,591 | +0,42% | 0,111 | 26,591 | 26,591 | Compra |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,368 | +0,42% | 0,111 | 26,368 | 26,368 | Compra |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,732 | +0,42% | 0,111 | 26,732 | 26,732 | Compra |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,435 | +0,42% | 0,111 | 26,435 | 26,435 | Compra |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,130 | +0,44% | 0,111 | 25,130 | 25,130 | — |