Contratti Austrian CEGH VTP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 38,887 | +1,56% | 0,599 | 38,887 | 38,887 | Vendi |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 39,136 | +1,69% | 0,649 | 39,136 | 39,136 | Vendi |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 39,283 | +1,60% | 0,619 | 39,283 | 39,283 | Vendi |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,539 | +1,55% | 0,603 | 39,539 | 39,539 | Vendi |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,431 | +1,45% | 0,562 | 39,431 | 39,431 | Vendi |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 40,559 | +1,46% | 0,583 | 40,559 | 40,559 | Vendi |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,918 | +1,46% | 0,573 | 39,918 | 39,918 | Vendi |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 40,170 | +1,54% | 0,611 | 40,170 | 40,170 | Vendi |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,045 | +1,68% | 0,647 | 39,045 | 39,045 | Vendi |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,412 | +1,70% | 0,658 | 39,412 | 39,412 | Vendi |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,784 | +1,72% | 0,657 | 38,784 | 38,784 | Vendi |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,542 | +2,16% | 0,773 | 36,542 | 36,542 | Vendi |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,056 | +2,33% | 0,798 | 35,056 | 35,056 | Vendi |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,902 | +2,27% | 0,753 | 33,902 | 33,902 | Vendi |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,875 | +2,40% | 0,795 | 33,875 | 33,875 | Vendi |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,616 | +2,36% | 0,775 | 33,616 | 33,616 | Vendi |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,242 | +2,26% | 0,735 | 33,242 | 33,242 | Vendi |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,245 | +1,93% | 0,668 | 35,245 | 35,245 | Vendi |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,714 | +1,83% | 0,643 | 35,714 | 35,714 | Vendi |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,794 | +1,90% | 0,668 | 35,794 | 35,794 | Vendi |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,399 | +1,39% | 0,485 | 35,399 | 35,399 | Vendi |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,420 | +1,29% | 0,451 | 35,420 | 35,420 | Vendi |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,289 | +1,30% | 0,440 | 34,289 | 34,289 | Vendi |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,432 | +1,91% | 0,608 | 32,432 | 32,432 | Vendi |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,668 | +2,03% | 0,609 | 30,668 | 30,668 | Vendi |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,382 | +2,12% | 0,609 | 29,382 | 29,382 | Vendi |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,264 | +1,88% | 0,541 | 29,264 | 29,264 | Vendi |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,847 | +1,91% | 0,541 | 28,847 | 28,847 | Vendi |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,351 | +1,95% | 0,541 | 28,351 | 28,351 | Vendi |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,761 | +1,48% | 0,433 | 29,761 | 29,761 | Vendi |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,756 | +1,43% | 0,434 | 30,756 | 30,756 | Vendi |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,691 | +1,59% | 0,480 | 30,691 | 30,691 | Vendi |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,882 | +1,13% | 0,346 | 30,882 | 30,882 | Vendi |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,075 | +1,14% | 0,350 | 31,075 | 31,075 | Vendi |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,599 | +1,17% | 0,354 | 30,599 | 30,599 | Vendi |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,143 | +1,10% | 0,317 | 29,143 | 29,143 | Vendi |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,015 | +1,13% | 0,312 | 28,015 | 28,015 | Vendi |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,818 | +1,17% | 0,311 | 26,818 | 26,818 | Vendi |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,525 | +1,21% | 0,316 | 26,525 | 26,525 | Vendi |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,017 | +1,23% | 0,315 | 26,017 | 26,017 | Vendi |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,668 | +1,23% | 0,325 | 26,668 | 26,668 | Vendi |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,021 | +0,65% | 0,174 | 27,021 | 27,021 | Vendi |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,810 | +0,63% | 0,169 | 26,810 | 26,810 | Vendi |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,324 | +0,64% | 0,173 | 27,324 | 27,324 | Vendi |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,735 | +0,70% | 0,194 | 27,735 | 27,735 | Vendi |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,328 | +0,73% | 0,198 | 27,328 | 27,328 | Vendi |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,026 | +0,70% | 0,188 | 27,026 | 27,026 | Vendi |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,546 | +0,46% | 0,122 | 26,546 | 26,546 | Vendi |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,716 | +0,48% | 0,122 | 25,716 | 25,716 | Vendi |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,003 | +0,49% | 0,122 | 25,003 | 25,003 | Vendi |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,156 | +0,49% | 0,122 | 25,156 | 25,156 | Vendi |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,973 | +0,53% | 0,132 | 24,973 | 24,973 | Vendi |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,838 | +0,55% | 0,136 | 24,838 | 24,838 | Vendi |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,428 | +0,54% | 0,136 | 25,428 | 25,428 | Vendi |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,693 | +0,55% | 0,141 | 25,693 | 25,693 | Vendi |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,253 | +0,52% | 0,136 | 26,253 | 26,253 | Vendi |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,750 | −0,18% | −0,047 | 26,750 | 26,750 | Vendi adesso |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,858 | −0,19% | −0,052 | 26,858 | 26,858 | Vendi adesso |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,557 | −0,21% | −0,057 | 26,557 | 26,557 | Vendi adesso |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,914 | +2,30% | 0,583 | 25,914 | 25,914 | Compra |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,957 | +2,39% | 0,583 | 24,957 | 24,957 | Compra |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,633 | +2,53% | 0,583 | 23,633 | 23,633 | Compra |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,204 | +2,58% | 0,583 | 23,204 | 23,204 | Compra |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,643 | +2,55% | 0,588 | 23,643 | 23,643 | Compra |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,926 | +2,54% | 0,593 | 23,926 | 23,926 | Compra |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,668 | +2,51% | 0,603 | 24,668 | 24,668 | Compra adesso |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,247 | +2,47% | 0,608 | 25,247 | 25,247 | Compra adesso |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,686 | +2,33% | 0,608 | 26,686 | 26,686 | Compra |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,463 | +1,55% | 0,403 | 26,463 | 26,463 | Compra |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,826 | +1,52% | 0,402 | 26,826 | 26,826 | Compra |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,529 | +1,54% | 0,402 | 26,529 | 26,529 | Compra adesso |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,224 | +1,60% | 0,398 | 25,224 | 25,224 | — |