Contratti Austrian CEGH VTP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 36,894 | −0,57% | −0,212 | 36,894 | 36,894 | Vendi |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,946 | −0,52% | −0,194 | 36,946 | 36,946 | Vendi |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,022 | −0,51% | −0,189 | 37,022 | 37,022 | Vendi |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,198 | −0,45% | −0,169 | 37,198 | 37,198 | Vendi |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,835 | −0,48% | −0,184 | 37,835 | 37,835 | Vendi |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,085 | −0,51% | −0,194 | 38,085 | 38,085 | Vendi |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,448 | −0,48% | −0,184 | 38,448 | 38,448 | Vendi |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,180 | −0,33% | −0,125 | 38,180 | 38,180 | Vendi |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,320 | −0,21% | −0,079 | 38,320 | 38,320 | Neutro |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,819 | −0,05% | −0,020 | 37,819 | 37,819 | Neutro |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,322 | +0,16% | +0,058 | 36,322 | 36,322 | Compra |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,279 | +0,24% | +0,084 | 35,279 | 35,279 | Compra |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,320 | +0,20% | +0,070 | 34,320 | 34,320 | Compra |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,148 | +0,16% | +0,056 | 34,148 | 34,148 | Compra |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,860 | +0,17% | +0,057 | 33,860 | 33,860 | Compra |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,382 | +0,19% | +0,062 | 33,382 | 33,382 | Compra |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,337 | +0,27% | +0,095 | 35,337 | 35,337 | Compra |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,015 | +0,21% | +0,075 | 36,015 | 36,015 | Compra |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,393 | +0,25% | +0,089 | 36,393 | 36,393 | Compra |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,606 | +0,24% | +0,087 | 35,606 | 35,606 | Compra |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,581 | +0,25% | +0,088 | 35,581 | 35,581 | Compra |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,849 | +0,29% | +0,100 | 34,849 | 34,849 | Compra |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,050 | +0,67% | +0,221 | 33,050 | 33,050 | Compra adesso |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,322 | +0,61% | +0,191 | 31,322 | 31,322 | Compra adesso |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,224 | −0,37% | −0,112 | 30,224 | 30,224 | Compra |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,306 | +0,20% | +0,060 | 30,306 | 30,306 | Compra |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,939 | +0,22% | +0,066 | 29,939 | 29,939 | Compra |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,426 | +0,22% | +0,064 | 29,426 | 29,426 | Compra |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,634 | +0,33% | +0,101 | 30,634 | 30,634 | Compra |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,673 | +0,32% | +0,102 | 31,673 | 31,673 | Compra |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,998 | +0,37% | +0,118 | 31,998 | 31,998 | Compra adesso |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,897 | +0,44% | +0,140 | 31,897 | 31,897 | Compra |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,092 | +0,41% | +0,132 | 32,092 | 32,092 | Compra |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,626 | +0,40% | +0,127 | 31,626 | 31,626 | Compra |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,031 | −0,39% | −0,113 | 29,031 | 29,031 | Vendi |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27,994 | −0,40% | −0,113 | 27,994 | 27,994 | Vendi |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,792 | −0,42% | −0,113 | 26,792 | 26,792 | Vendi |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,745 | −0,42% | −0,113 | 26,745 | 26,745 | Neutro |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,237 | −0,43% | −0,113 | 26,237 | 26,237 | Vendi |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,854 | −0,42% | −0,113 | 26,854 | 26,854 | Neutro |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,056 | −0,67% | −0,183 | 27,056 | 27,056 | Vendi |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,304 | −0,67% | −0,183 | 27,304 | 27,304 | Compra |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,576 | −0,66% | −0,183 | 27,576 | 27,576 | Vendi |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,233 | −0,54% | −0,152 | 28,233 | 28,233 | Compra |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,852 | −0,54% | −0,151 | 27,852 | 27,852 | Compra |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,569 | −0,54% | −0,149 | 27,569 | 27,569 | Compra |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,568 | −0,03% | −0,008 | 26,568 | 26,568 | Compra |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,739 | −0,03% | −0,008 | 25,739 | 25,739 | Compra |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,036 | −0,03% | −0,008 | 25,036 | 25,036 | Compra |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,078 | −0,03% | −0,008 | 25,078 | 25,078 | Compra |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,708 | −0,03% | −0,008 | 24,708 | 24,708 | Vendi |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,828 | −0,03% | −0,008 | 24,828 | 24,828 | Compra |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,455 | +1,38% | +0,347 | 25,455 | 25,455 | Compra |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,729 | +1,37% | +0,347 | 25,729 | 25,729 | Compra |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,305 | +1,34% | +0,347 | 26,305 | 26,305 | Compra |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,705 | −0,01% | −0,004 | 26,705 | 26,705 | Vendi |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,817 | −0,01% | −0,004 | 26,817 | 26,817 | Vendi |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,446 | −0,02% | −0,004 | 26,446 | 26,446 | Vendi |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,179 | −0,02% | −0,004 | 25,179 | 25,179 | Vendi |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,221 | −0,02% | −0,004 | 24,221 | 24,221 | Vendi |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,906 | −0,02% | −0,004 | 22,906 | 22,906 | Vendi |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,668 | −0,02% | −0,004 | 22,668 | 22,668 | Vendi |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,113 | −0,02% | −0,004 | 23,113 | 23,113 | Vendi |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,396 | −0,02% | −0,004 | 23,396 | 23,396 | Vendi |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,813 | −0,02% | −0,004 | 23,813 | 23,813 | Vendi |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,092 | −0,02% | −0,004 | 24,092 | 24,092 | Vendi |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,640 | −0,02% | −0,004 | 24,640 | 24,640 | Vendi adesso |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,013 | −0,02% | −0,004 | 25,013 | 25,013 | Vendi |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,667 | −0,02% | −0,004 | 25,667 | 25,667 | Vendi |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,665 | −0,02% | −0,004 | 25,665 | 25,665 | Vendi |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,495 | −0,02% | −0,004 | 24,495 | 24,495 | Vendi |