Contratti Austrian CEGH VTP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 36,662 | +2,91% | 1,036 | 36,662 | 36,662 | Vendi |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 36,719 | +2,73% | 0,977 | 36,719 | 36,719 | Vendi |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,068 | +2,70% | 0,974 | 37,068 | 37,068 | Vendi |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,185 | +2,66% | 0,965 | 37,185 | 37,185 | Vendi |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,151 | +2,70% | 0,978 | 37,151 | 37,151 | Vendi |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,105 | +2,66% | 0,987 | 38,105 | 38,105 | Vendi |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,043 | +2,50% | 0,929 | 38,043 | 38,043 | Vendi |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,334 | +2,37% | 0,888 | 38,334 | 38,334 | Vendi |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,147 | +2,58% | 0,933 | 37,147 | 37,147 | Vendi |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,554 | +2,52% | 0,922 | 37,554 | 37,554 | Vendi |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,158 | +2,47% | 0,897 | 37,158 | 37,158 | Vendi |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,595 | +1,34% | 0,471 | 35,595 | 35,595 | Vendi |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34,439 | +1,42% | 0,481 | 34,439 | 34,439 | Vendi |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,426 | +1,43% | 0,471 | 33,426 | 33,426 | Vendi |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,129 | +1,37% | 0,448 | 33,129 | 33,129 | Vendi |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,785 | +1,39% | 0,448 | 32,785 | 32,785 | Vendi |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,406 | +1,40% | 0,446 | 32,406 | 32,406 | Vendi |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,609 | +1,07% | 0,365 | 34,609 | 34,609 | Vendi |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,123 | +1,05% | 0,365 | 35,123 | 35,123 | Vendi |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,223 | +1,05% | 0,365 | 35,223 | 35,223 | Vendi |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,553 | +1,06% | 0,364 | 34,553 | 34,553 | Vendi |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,539 | +1,07% | 0,364 | 34,539 | 34,539 | Vendi |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,553 | +1,10% | 0,364 | 33,553 | 33,553 | Vendi |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,149 | +0,13% | 0,041 | 32,149 | 32,149 | Vendi |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,140 | +0,14% | 0,042 | 30,140 | 30,140 | Vendi |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,859 | +0,15% | 0,043 | 28,859 | 28,859 | Vendi |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,123 | +0,15% | 0,043 | 29,123 | 29,123 | Vendi |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,676 | +0,15% | 0,043 | 28,676 | 28,676 | Vendi |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,230 | +0,15% | 0,043 | 28,230 | 28,230 | Vendi |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,516 | −0,17% | −0,049 | 29,516 | 29,516 | Vendi |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,485 | −0,16% | −0,049 | 30,485 | 30,485 | Vendi |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,769 | −0,16% | −0,049 | 30,769 | 30,769 | Vendi |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,863 | −0,01% | −0,004 | 30,863 | 30,863 | Vendi |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,066 | −0,01% | −0,004 | 31,066 | 31,066 | Vendi |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,605 | −0,01% | −0,004 | 30,605 | 30,605 | Vendi |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,571 | −0,39% | −0,112 | 28,571 | 28,571 | Vendi adesso |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27,443 | −0,41% | −0,112 | 27,443 | 27,443 | Vendi adesso |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,246 | −0,42% | −0,112 | 26,246 | 26,246 | Vendi adesso |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,953 | −0,43% | −0,112 | 25,953 | 25,953 | Vendi adesso |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,445 | −0,44% | −0,112 | 25,445 | 25,445 | Vendi adesso |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,101 | −0,43% | −0,112 | 26,101 | 26,101 | Vendi adesso |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,336 | −0,32% | −0,085 | 26,336 | 26,336 | Vendi |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,121 | −0,32% | −0,084 | 26,121 | 26,121 | Vendi |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,628 | −0,31% | −0,082 | 26,628 | 26,628 | Vendi |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,258 | −0,07% | −0,019 | 27,258 | 27,258 | Vendi |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,858 | −0,07% | −0,018 | 26,858 | 26,858 | Vendi |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,585 | −0,05% | −0,014 | 26,585 | 26,585 | Vendi |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,675 | −0,05% | −0,014 | 25,675 | 25,675 | Vendi adesso |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 24,855 | −0,06% | −0,014 | 24,855 | 24,855 | Vendi adesso |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,152 | −0,06% | −0,014 | 24,152 | 24,152 | Vendi adesso |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,625 | −0,05% | −0,013 | 24,625 | 24,625 | Vendi |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,447 | −0,05% | −0,013 | 24,447 | 24,447 | Vendi |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,323 | −0,05% | −0,013 | 24,323 | 24,323 | Vendi |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,073 | −0,05% | −0,012 | 25,073 | 25,073 | Vendi adesso |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,338 | −0,05% | −0,013 | 25,338 | 25,338 | Vendi adesso |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,903 | −0,05% | −0,013 | 25,903 | 25,903 | Vendi adesso |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,419 | −0,05% | −0,013 | 26,419 | 26,419 | Vendi |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,527 | −0,05% | −0,013 | 26,527 | 26,527 | Vendi |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,156 | −0,05% | −0,013 | 26,156 | 26,156 | Vendi |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,203 | −1,25% | −0,318 | 25,203 | 25,203 | Vendi adesso |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,246 | −1,30% | −0,319 | 24,246 | 24,246 | Vendi adesso |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,927 | −1,37% | −0,319 | 22,927 | 22,927 | Vendi adesso |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,683 | −1,38% | −0,317 | 22,683 | 22,683 | Vendi adesso |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,127 | −1,35% | −0,317 | 23,127 | 23,127 | Vendi adesso |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,410 | −1,34% | −0,317 | 23,410 | 23,410 | Vendi adesso |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,767 | −2,49% | −0,607 | 23,767 | 23,767 | Vendi adesso |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,346 | −2,43% | −0,607 | 24,346 | 24,346 | Vendi adesso |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,100 | −4,88% | −1,287 | 25,100 | 25,100 | Vendi adesso |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,222 | −2,65% | −0,687 | 25,222 | 25,222 | Vendi adesso |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,586 | −2,61% | −0,687 | 25,586 | 25,586 | Vendi adesso |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,289 | −2,64% | −0,687 | 25,289 | 25,289 | Vendi adesso |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,119 | −2,77% | −0,687 | 24,119 | 24,119 | Vendi adesso |