Contratti Austrian CEGH VTP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 39,251 | −0,54% | −0,214 | 39,251 | 39,251 | Vendi |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,208 | −0,60% | −0,236 | 39,208 | 39,208 | Vendi |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,843 | −0,24% | −0,097 | 39,843 | 39,843 | Vendi |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,575 | −0,15% | −0,061 | 39,575 | 39,575 | Vendi |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 40,269 | +0,02% | +0,010 | 40,269 | 40,269 | Vendi |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 40,545 | +0,06% | +0,025 | 40,545 | 40,545 | Vendi |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 40,275 | +0,12% | +0,049 | 40,275 | 40,275 | Vendi |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,334 | +0,20% | +0,079 | 40,334 | 40,334 | Vendi |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,735 | +0,31% | +0,121 | 39,735 | 39,735 | Vendi |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,503 | +0,12% | +0,046 | 38,503 | 38,503 | Vendi |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 37,221 | +0,14% | +0,051 | 37,221 | 37,221 | Neutro |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,401 | +0,15% | +0,056 | 36,401 | 36,401 | Neutro |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,081 | +0,31% | +0,112 | 36,081 | 36,081 | Neutro |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,982 | +0,17% | +0,062 | 35,982 | 35,982 | Neutro |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,752 | +0,29% | +0,102 | 35,752 | 35,752 | Neutro |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,511 | +0,04% | +0,016 | 36,511 | 36,511 | Vendi |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,961 | +0,26% | +0,096 | 36,961 | 36,961 | Vendi |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,315 | +0,30% | +0,112 | 37,315 | 37,315 | Vendi |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,056 | +0,34% | +0,127 | 37,056 | 37,056 | Neutro |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,053 | +0,27% | +0,098 | 37,053 | 37,053 | Neutro |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,205 | +0,25% | +0,091 | 36,205 | 36,205 | Neutro |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,810 | −0,41% | −0,139 | 33,810 | 33,810 | Vendi |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32,060 | −0,17% | −0,053 | 32,060 | 32,060 | Neutro |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,424 | −0,56% | −0,178 | 31,424 | 31,424 | Neutro |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,982 | −0,24% | −0,075 | 30,982 | 30,982 | Neutro |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,735 | −0,26% | −0,080 | 30,735 | 30,735 | Neutro |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,874 | −0,24% | −0,075 | 30,874 | 30,874 | Neutro |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,549 | −0,21% | −0,066 | 31,549 | 31,549 | Neutro |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,862 | −0,21% | −0,066 | 31,862 | 31,862 | Neutro |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,242 | −0,19% | −0,062 | 32,242 | 32,242 | Neutro |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,316 | −0,35% | −0,115 | 32,316 | 32,316 | Vendi |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,724 | −0,35% | −0,115 | 32,724 | 32,724 | Vendi |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,469 | −0,35% | −0,115 | 32,469 | 32,469 | Vendi |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,290 | +0,08% | +0,023 | 30,290 | 30,290 | Compra |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,794 | +0,10% | +0,028 | 28,794 | 28,794 | Compra |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,989 | +0,10% | +0,028 | 27,989 | 27,989 | Compra |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,504 | +0,25% | +0,069 | 27,504 | 27,504 | Compra |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,027 | +0,26% | +0,069 | 27,027 | 27,027 | Compra |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,357 | +0,25% | +0,069 | 27,357 | 27,357 | Compra |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,706 | +0,05% | +0,015 | 27,706 | 27,706 | Neutro |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,879 | +0,05% | +0,014 | 27,879 | 27,879 | Neutro |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,346 | +0,02% | +0,007 | 28,346 | 28,346 | Compra |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,587 | −0,30% | −0,087 | 28,587 | 28,587 | Neutro |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,741 | −0,29% | −0,084 | 28,741 | 28,741 | Neutro |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,454 | −0,30% | −0,087 | 28,454 | 28,454 | Neutro |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,744 | +0,08% | +0,021 | 26,744 | 26,744 | Compra |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,706 | +0,08% | +0,021 | 25,706 | 25,706 | Compra |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,960 | +0,08% | +0,021 | 24,960 | 24,960 | Compra |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,856 | +0,08% | +0,021 | 24,856 | 24,856 | Compra |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,976 | +0,08% | +0,021 | 24,976 | 24,976 | Compra |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,222 | +0,08% | +0,021 | 25,222 | 25,222 | Compra |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,328 | +0,08% | +0,021 | 25,328 | 25,328 | Compra |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,568 | +0,06% | +0,016 | 25,568 | 25,568 | Compra |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,419 | +0,06% | +0,016 | 26,419 | 26,419 | Compra |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,733 | −0,15% | −0,040 | 26,733 | 26,733 | Compra |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,033 | −0,15% | −0,040 | 27,033 | 27,033 | Compra |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,641 | −0,15% | −0,040 | 26,641 | 26,641 | Compra |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,361 | −0,16% | −0,040 | 25,361 | 25,361 | Vendi |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,871 | −0,17% | −0,040 | 23,871 | 23,871 | Vendi |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,931 | −0,17% | −0,040 | 22,931 | 22,931 | Vendi |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,677 | −0,18% | −0,040 | 22,677 | 22,677 | Vendi |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,833 | −0,17% | −0,040 | 22,833 | 22,833 | Vendi |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,116 | −0,15% | −0,035 | 23,116 | 23,116 | Vendi |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,512 | −0,15% | −0,035 | 23,512 | 23,512 | Vendi |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,710 | −0,15% | −0,035 | 23,710 | 23,710 | Vendi |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,433 | −0,14% | −0,035 | 24,433 | 24,433 | Vendi |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,440 | −0,76% | −0,187 | 24,440 | 24,440 | Vendi |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,697 | −0,75% | −0,187 | 24,697 | 24,697 | Vendi |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,316 | −0,76% | −0,187 | 24,316 | 24,316 | Vendi |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,409 | −0,79% | −0,187 | 23,409 | 23,409 | Vendi |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,350 | −0,83% | −0,187 | 22,350 | 22,350 | Vendi |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,554 | −0,86% | −0,188 | 21,554 | 21,554 | Vendi |