Contratti Austrian CEGH VTP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 37,475 | +2,47% | 0,905 | 37,475 | 37,475 | Vendi |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 37,515 | +2,46% | 0,902 | 37,515 | 37,515 | Vendi |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,797 | +2,14% | 0,792 | 37,797 | 37,797 | Vendi |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,927 | +2,03% | 0,756 | 37,927 | 37,927 | Vendi |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,886 | +1,98% | 0,736 | 37,886 | 37,886 | Vendi |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,750 | +1,70% | 0,647 | 38,750 | 38,750 | Vendi |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,715 | +1,57% | 0,598 | 38,715 | 38,715 | Vendi |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,055 | +1,59% | 0,611 | 39,055 | 39,055 | Vendi |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,861 | +1,59% | 0,594 | 37,861 | 37,861 | Vendi |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,312 | +1,60% | 0,605 | 38,312 | 38,312 | Vendi |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,975 | +1,62% | 0,607 | 37,975 | 37,975 | Vendi |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,998 | +0,25% | 0,088 | 35,998 | 35,998 | Vendi |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34,757 | +0,10% | 0,034 | 34,757 | 34,757 | Vendi |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,678 | −0,13% | −0,045 | 33,678 | 33,678 | Vendi |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,381 | −0,19% | −0,062 | 33,381 | 33,381 | Vendi |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,037 | −0,19% | −0,062 | 33,037 | 33,037 | Vendi |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,657 | −0,19% | −0,062 | 32,657 | 32,657 | Vendi |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,783 | −0,42% | −0,145 | 34,783 | 34,783 | Vendi |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,315 | −0,37% | −0,131 | 35,315 | 35,315 | Vendi |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,429 | −0,36% | −0,128 | 35,429 | 35,429 | Vendi |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,869 | −0,13% | −0,044 | 34,869 | 34,869 | Vendi |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,878 | +0,12% | 0,043 | 34,878 | 34,878 | Vendi |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,952 | +0,12% | 0,041 | 33,952 | 33,952 | Vendi |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,457 | +0,19% | 0,061 | 32,457 | 32,457 | Neutro |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,402 | +0,21% | 0,063 | 30,402 | 30,402 | Vendi |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,122 | +0,22% | 0,064 | 29,122 | 29,122 | Vendi |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,370 | +0,32% | 0,093 | 29,370 | 29,370 | Neutro |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,923 | +0,32% | 0,093 | 28,923 | 28,923 | Neutro |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,476 | +0,33% | 0,093 | 28,476 | 28,476 | Neutro |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,656 | +0,06% | 0,019 | 29,656 | 29,656 | Vendi |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,625 | +0,06% | 0,019 | 30,625 | 30,625 | Vendi |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,909 | +0,06% | 0,019 | 30,909 | 30,909 | Neutro |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,004 | +0,26% | 0,079 | 31,004 | 31,004 | Vendi |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,206 | +0,25% | 0,077 | 31,206 | 31,206 | Vendi |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,745 | +0,25% | 0,076 | 30,745 | 30,745 | Vendi |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,743 | +0,20% | 0,058 | 28,743 | 28,743 | Vendi |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27,615 | +0,21% | 0,058 | 27,615 | 27,615 | Vendi |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,417 | +0,22% | 0,057 | 26,417 | 26,417 | Vendi |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,234 | +0,21% | 0,055 | 26,234 | 26,234 | Vendi |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,725 | +0,21% | 0,054 | 25,725 | 25,725 | Vendi |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,381 | +0,21% | 0,054 | 26,381 | 26,381 | Vendi |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,778 | +1,33% | 0,351 | 26,778 | 26,778 | Vendi |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,051 | +3,43% | 0,896 | 27,051 | 27,051 | Neutro |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,326 | +2,49% | 0,665 | 27,326 | 27,326 | Vendi |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,576 | +1,03% | 0,280 | 27,576 | 27,576 | Vendi |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,200 | +1,13% | 0,305 | 27,200 | 27,200 | Vendi |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,927 | +1,15% | 0,305 | 26,927 | 26,927 | Vendi |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,031 | +1,43% | 0,367 | 26,031 | 26,031 | Vendi |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,212 | +1,48% | 0,368 | 25,212 | 25,212 | Vendi |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,509 | +1,52% | 0,368 | 24,509 | 24,509 | Vendi |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,386 | −0,93% | −0,228 | 24,386 | 24,386 | Vendi adesso |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,011 | −1,74% | −0,425 | 24,011 | 24,011 | Vendi adesso |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,135 | −0,73% | −0,177 | 24,135 | 24,135 | Vendi adesso |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,963 | −0,40% | −0,099 | 24,963 | 24,963 | Vendi adesso |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,228 | −0,39% | −0,099 | 25,228 | 25,228 | Vendi adesso |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,793 | −0,38% | −0,099 | 25,793 | 25,793 | Vendi adesso |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,256 | −0,46% | −0,121 | 26,256 | 26,256 | Vendi adesso |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,364 | −0,46% | −0,121 | 26,364 | 26,364 | Vendi adesso |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,993 | −0,46% | −0,121 | 25,993 | 25,993 | Vendi adesso |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,105 | −0,47% | −0,119 | 25,105 | 25,105 | Vendi adesso |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,148 | −0,49% | −0,119 | 24,148 | 24,148 | Vendi adesso |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,828 | −0,52% | −0,120 | 22,828 | 22,828 | Vendi adesso |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,584 | −0,53% | −0,120 | 22,584 | 22,584 | Vendi adesso |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,029 | −0,52% | −0,120 | 23,029 | 23,029 | Vendi adesso |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,311 | −0,52% | −0,121 | 23,311 | 23,311 | Vendi adesso |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,683 | −0,50% | −0,119 | 23,683 | 23,683 | Vendi adesso |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,962 | −0,49% | −0,119 | 23,962 | 23,962 | Vendi adesso |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,516 | −0,48% | −0,119 | 24,516 | 24,516 | Vendi adesso |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,738 | −0,48% | −0,119 | 24,738 | 24,738 | Vendi adesso |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,102 | −0,47% | −0,119 | 25,102 | 25,102 | Vendi adesso |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,805 | −0,48% | −0,119 | 24,805 | 24,805 | Vendi adesso |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,635 | −0,50% | −0,119 | 23,635 | 23,635 | Vendi adesso |