Inizia
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciCurva forwardContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030,391+1,97%+0,58630,39130,391
Vendi
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930,347+1,70%+0,50830,34730,347
Vendi
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630,136+1,60%+0,47430,13630,136
Vendi
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029,795+1,77%+0,51929,79529,795
Vendi
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929,528+1,63%+0,47529,52829,528
Vendi
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829,246+1,61%+0,46329,24629,246
Vendi
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929,421+1,40%+0,40729,42129,421
Vendi
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029,609+1,38%+0,40229,60929,609
Vendi
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729,389+1,40%+0,40629,38929,389
Vendi
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929,931+0,58%+0,17229,93129,931
Vendi
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929,992+0,45%+0,13529,99229,992
Vendi
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730,383+0,40%+0,12230,38330,383
Vendi
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030,498+1,56%+0,46830,49830,498
Vendi
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830,113+1,57%+0,46630,11330,113
Vendi
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529,861+1,70%+0,50029,86129,861
Vendi
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028,718+0,76%+0,21828,71828,718
Vendi
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927,628+0,68%+0,18727,62827,628
Vendi
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727,177+0,78%+0,21127,17727,177
Vendi
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926,579+0,83%+0,21826,57926,579
Vendi
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926,501+0,84%+0,22226,50126,501
Vendi
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726,954+0,75%+0,20126,95426,954
Vendi
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,206+0,70%+0,19528,20628,206
Vendi
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,828+0,68%+0,19528,82828,828
Vendi
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,211+0,67%+0,19529,21129,211
Vendi
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028,929+0,32%+0,09328,92928,929
Vendi
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829,046+0,32%+0,09229,04629,046
Vendi
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828,570+0,29%+0,08228,57028,570
Vendi
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,764+0,16%+0,04527,76427,764
Vendi
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,528+0,19%+0,05026,52826,528
Vendi
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025,988+0,19%+0,05025,98825,988
Vendi
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,518+0,29%+0,07325,51825,518
Vendi
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,403+0,29%+0,07425,40325,403
Vendi
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,743+0,29%+0,07425,74325,743
Vendi
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,939+0,29%+0,07525,93925,939
Vendi
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,707+0,30%+0,08126,70726,707
Vendi
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,245+0,31%+0,08327,24527,245
Vendi
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,643+0,25%+0,06927,64327,643
Vendi
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,712+0,25%+0,06927,71227,712
Vendi
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,354+0,25%+0,06927,35427,354
Vendi
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,593+0,27%+0,06925,59325,593
Vendi
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,720+0,28%+0,06924,72024,720
Vendi
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,213+0,28%+0,06824,21324,213
Vendi
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,279+0,28%+0,06824,27924,279
Vendi
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,265+0,28%+0,06824,26524,265
Vendi
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,316+0,31%+0,07624,31624,316
Vendi
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,873+0,24%+0,05924,87324,873
Vendi
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,111+0,26%+0,06425,11125,111
Vendi
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,694+0,25%+0,06425,69425,694
Vendi
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827,146+0,28%+0,07727,14627,146
Compra adesso
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,554+0,28%+0,07727,55427,554
Compra adesso
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727,318+0,28%+0,07727,31827,318
Compra adesso
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826,339+0,19%+0,05126,33926,339
Compra adesso
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924,591+0,23%+0,05624,59124,591
Compra adesso
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,930+0,23%+0,05623,93023,930
Compra adesso
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,556+0,37%+0,08322,55622,556
Compra
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,050+0,38%+0,08322,05022,050
Compra
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922,312+0,37%+0,08322,31222,312
Compra
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,674+0,35%+0,08323,67423,674
Compra
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024,619+0,36%+0,08824,61924,619
Compra adesso
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,345+0,35%+0,08825,34525,345
Compra adesso
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,492+0,29%+0,07325,49225,492
Compra adesso
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,987+0,28%+0,07325,98725,987
Compra adesso
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,595+0,29%+0,07325,59525,595
Compra adesso
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824,381+0,16%+0,03824,38124,381
Compra adesso
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923,288+0,16%+0,03823,28823,288
Compra adesso
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922,491+0,17%+0,03822,49122,491
Compra adesso
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722,219+0,17%+0,03822,21922,219
Compra adesso
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022,214+0,17%+0,03822,21422,214
Compra
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822,521+0,17%+0,03822,52122,521
Compra
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923,569+0,16%+0,03823,56923,569
Compra
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024,323+0,16%+0,03824,32324,323
Compra
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725,023+0,15%+0,03825,02325,023
Neutro