Contratti Austrian CEGH VTP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,170 | +2,26% | +0,866 | 39,170 | 39,170 | Neutro |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,563 | +1,97% | +0,764 | 39,563 | 39,563 | Neutro |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,021 | +1,91% | +0,731 | 39,021 | 39,021 | Vendi |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,154 | +1,74% | +0,670 | 39,154 | 39,154 | Vendi |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,517 | +1,72% | +0,670 | 39,517 | 39,517 | Vendi |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,691 | +1,70% | +0,663 | 39,691 | 39,691 | Vendi |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,708 | +1,63% | +0,638 | 39,708 | 39,708 | Vendi |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,154 | +1,60% | +0,616 | 39,154 | 39,154 | Vendi |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,438 | +1,27% | +0,483 | 38,438 | 38,438 | Compra |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 37,356 | +1,27% | +0,468 | 37,356 | 37,356 | Compra |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,611 | +1,25% | +0,453 | 36,611 | 36,611 | Compra |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,204 | +1,22% | +0,438 | 36,204 | 36,204 | Compra |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,074 | +1,13% | +0,403 | 36,074 | 36,074 | Compra |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,780 | +0,97% | +0,343 | 35,780 | 35,780 | Compra |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,519 | +0,87% | +0,315 | 36,519 | 36,519 | Compra |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,969 | +0,86% | +0,315 | 36,969 | 36,969 | Compra |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,388 | +0,86% | +0,317 | 37,388 | 37,388 | Compra |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,235 | +0,80% | +0,295 | 37,235 | 37,235 | Compra |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,238 | +0,77% | +0,286 | 37,238 | 37,238 | Compra |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,460 | +0,86% | +0,310 | 36,460 | 36,460 | Compra |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34,135 | +0,96% | +0,326 | 34,135 | 34,135 | Compra adesso |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32,463 | +0,66% | +0,212 | 32,463 | 32,463 | Compra adesso |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,771 | +0,51% | +0,160 | 31,771 | 31,771 | Compra adesso |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,268 | +0,59% | +0,182 | 31,268 | 31,268 | Compra adesso |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,109 | +0,59% | +0,182 | 31,109 | 31,109 | Compra adesso |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,254 | +0,59% | +0,182 | 31,254 | 31,254 | Compra adesso |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,844 | +0,55% | +0,175 | 31,844 | 31,844 | Compra |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,329 | +0,55% | +0,176 | 32,329 | 32,329 | Compra adesso |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,833 | +0,56% | +0,183 | 32,833 | 32,833 | Compra adesso |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,775 | +0,59% | +0,192 | 32,775 | 32,775 | Compra adesso |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,173 | +0,58% | +0,192 | 33,173 | 33,173 | Compra adesso |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,903 | +0,59% | +0,192 | 32,903 | 32,903 | Compra adesso |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,412 | +0,46% | +0,138 | 30,412 | 30,412 | Compra |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,921 | +0,48% | +0,138 | 28,921 | 28,921 | Compra |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,116 | +0,49% | +0,138 | 28,116 | 28,116 | Compra |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,682 | +0,50% | +0,138 | 27,682 | 27,682 | Compra adesso |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,206 | +0,51% | +0,137 | 27,206 | 27,206 | Compra adesso |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,535 | +0,50% | +0,137 | 27,535 | 27,535 | Compra adesso |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,843 | +0,51% | +0,140 | 27,843 | 27,843 | Compra |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,001 | +0,48% | +0,135 | 28,001 | 28,001 | Compra |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,613 | +0,47% | +0,135 | 28,613 | 28,613 | Compra |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,932 | +0,52% | +0,149 | 28,932 | 28,932 | Compra |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,050 | +0,52% | +0,149 | 29,050 | 29,050 | Compra |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,728 | +0,52% | +0,150 | 28,728 | 28,728 | Compra adesso |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,977 | −0,15% | −0,041 | 26,977 | 26,977 | Compra |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,934 | −0,16% | −0,041 | 25,934 | 25,934 | Compra |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,187 | −0,14% | −0,036 | 25,187 | 25,187 | Compra |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,958 | −0,14% | −0,036 | 24,958 | 24,958 | Compra |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,114 | −0,14% | −0,036 | 25,114 | 25,114 | Compra |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,352 | −0,14% | −0,036 | 25,352 | 25,352 | Compra |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,337 | −0,14% | −0,036 | 25,337 | 25,337 | Neutro |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,573 | −0,14% | −0,036 | 25,573 | 25,573 | Vendi |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,484 | −0,14% | −0,036 | 26,484 | 26,484 | Compra |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,838 | −0,43% | −0,117 | 26,838 | 26,838 | Neutro |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,248 | −0,43% | −0,117 | 27,248 | 27,248 | Compra |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,849 | −0,43% | −0,117 | 26,849 | 26,849 | Compra |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,642 | +1,18% | +0,298 | 25,642 | 25,642 | Compra adesso |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,012 | +1,26% | +0,298 | 24,012 | 24,012 | Compra |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,272 | +1,30% | +0,298 | 23,272 | 23,272 | Compra adesso |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,017 | +1,31% | +0,298 | 23,017 | 23,017 | Compra adesso |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,178 | +1,30% | +0,298 | 23,178 | 23,178 | Compra adesso |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,461 | +1,29% | +0,298 | 23,461 | 23,461 | Compra adesso |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,557 | +1,28% | +0,298 | 23,557 | 23,557 | Compra |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,750 | +1,25% | +0,293 | 23,750 | 23,750 | Compra |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,478 | +1,21% | +0,293 | 24,478 | 24,478 | Compra |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,536 | +0,37% | +0,093 | 25,536 | 25,536 | Compra adesso |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,793 | +0,36% | +0,093 | 25,793 | 25,793 | Compra adesso |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,412 | +0,37% | +0,093 | 25,412 | 25,412 | Compra |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,765 | +0,39% | +0,093 | 23,765 | 23,765 | Compra |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,706 | +0,41% | +0,093 | 22,706 | 22,706 | Compra |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,916 | +0,43% | +0,093 | 21,916 | 21,916 | Compra |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,631 | +0,43% | +0,093 | 21,631 | 21,631 | — |