Contratti Austrian CEGH VTP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 37,588 | +0,18% | +0,069 | 37,588 | 37,588 | Neutro |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,633 | +0,14% | +0,051 | 37,633 | 37,633 | Neutro |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,665 | +0,08% | +0,030 | 37,665 | 37,665 | Neutro |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,780 | +0,02% | +0,009 | 37,780 | 37,780 | Vendi |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,465 | −0,03% | −0,013 | 38,465 | 38,465 | Neutro |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,818 | −0,02% | −0,009 | 38,818 | 38,818 | Neutro |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,232 | −0,01% | −0,004 | 39,232 | 39,232 | Neutro |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,993 | −0,01% | −0,004 | 38,993 | 38,993 | Neutro |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,098 | +0,02% | +0,009 | 39,098 | 39,098 | Neutro |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,587 | −0,01% | −0,005 | 38,587 | 38,587 | Neutro |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,079 | +0,03% | +0,010 | 37,079 | 37,079 | Neutro |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,755 | −0,43% | −0,153 | 35,755 | 35,755 | Neutro |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,755 | −0,44% | −0,153 | 34,755 | 34,755 | Neutro |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,656 | −0,41% | −0,142 | 34,656 | 34,656 | Neutro |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,253 | −0,24% | −0,081 | 34,253 | 34,253 | Neutro |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,796 | −0,31% | −0,105 | 33,796 | 33,796 | Neutro |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,764 | −0,29% | −0,104 | 35,764 | 35,764 | Neutro |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,437 | −0,20% | −0,074 | 36,437 | 36,437 | Neutro |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,522 | −0,65% | −0,239 | 36,522 | 36,522 | Neutro |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,233 | −0,43% | −0,158 | 36,233 | 36,233 | Neutro |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,170 | −0,45% | −0,164 | 36,170 | 36,170 | Neutro |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,451 | −0,46% | −0,164 | 35,451 | 35,451 | Compra |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,087 | −0,39% | −0,131 | 33,087 | 33,087 | Compra |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,413 | −0,43% | −0,137 | 31,413 | 31,413 | Compra |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,315 | −0,45% | −0,137 | 30,315 | 30,315 | Compra |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,060 | −0,47% | −0,143 | 30,060 | 30,060 | Compra |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,104 | −0,03% | −0,009 | 30,104 | 30,104 | Compra |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,972 | −0,84% | −0,255 | 29,972 | 29,972 | Compra |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,821 | −0,45% | −0,138 | 30,821 | 30,821 | Compra |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,228 | −0,60% | −0,189 | 31,228 | 31,228 | Vendi |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,601 | −0,61% | −0,195 | 31,601 | 31,601 | Neutro |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,986 | −0,45% | −0,146 | 31,986 | 31,986 | Compra |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,179 | −0,45% | −0,144 | 32,179 | 32,179 | Compra |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,678 | −0,45% | −0,143 | 31,678 | 31,678 | Compra |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,896 | −0,26% | −0,074 | 28,896 | 28,896 | Vendi |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27,848 | −0,26% | −0,073 | 27,848 | 27,848 | Vendi |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,695 | −0,27% | −0,073 | 26,695 | 26,695 | Vendi |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,557 | −0,27% | −0,071 | 26,557 | 26,557 | Vendi |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,085 | −0,27% | −0,070 | 26,085 | 26,085 | Vendi |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,410 | −0,28% | −0,074 | 26,410 | 26,410 | Vendi |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,845 | −0,21% | −0,056 | 26,845 | 26,845 | Vendi |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,983 | −0,04% | −0,011 | 26,983 | 26,983 | Vendi |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,403 | −0,20% | −0,056 | 27,403 | 27,403 | Vendi |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,745 | −0,15% | −0,041 | 27,745 | 27,745 | Vendi adesso |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,933 | −0,15% | −0,042 | 27,933 | 27,933 | Compra |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,627 | −0,15% | −0,041 | 27,627 | 27,627 | Compra |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,665 | −0,03% | −0,007 | 26,665 | 26,665 | Compra |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,726 | −0,03% | −0,007 | 25,726 | 25,726 | Neutro |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,933 | −0,03% | −0,007 | 24,933 | 24,933 | Neutro |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,639 | −0,03% | −0,007 | 24,639 | 24,639 | Vendi |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,534 | −0,03% | −0,007 | 24,534 | 24,534 | Vendi |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,597 | −0,03% | −0,007 | 24,597 | 24,597 | Vendi |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,195 | −0,42% | −0,107 | 25,195 | 25,195 | Neutro |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,345 | −0,42% | −0,107 | 25,345 | 25,345 | Vendi |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,916 | −0,43% | −0,112 | 25,916 | 25,916 | Vendi |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,852 | −0,15% | −0,039 | 26,852 | 26,852 | Compra |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,964 | −0,14% | −0,039 | 26,964 | 26,964 | Compra |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,593 | −0,15% | −0,039 | 26,593 | 26,593 | Compra |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,626 | −0,04% | −0,009 | 25,626 | 25,626 | Compra |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,668 | −0,04% | −0,009 | 24,668 | 24,668 | Compra |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,353 | −0,04% | −0,009 | 23,353 | 23,353 | Compra |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,115 | −0,04% | −0,009 | 23,115 | 23,115 | Compra |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,565 | −0,04% | −0,009 | 23,565 | 23,565 | Compra |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,848 | −0,04% | −0,009 | 23,848 | 23,848 | Compra |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,265 | −0,04% | −0,009 | 24,265 | 24,265 | Compra |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,544 | −0,04% | −0,009 | 24,544 | 24,544 | Neutro |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,087 | −0,04% | −0,009 | 25,087 | 25,087 | Vendi |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,283 | −0,04% | −0,009 | 25,283 | 25,283 | Neutro |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,395 | −0,04% | −0,009 | 25,395 | 25,395 | Vendi |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,094 | −0,04% | −0,009 | 25,094 | 25,094 | Vendi |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,926 | −0,04% | −0,009 | 23,926 | 23,926 | Vendi |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 23,067 | −0,04% | −0,009 | 23,067 | 23,067 | Vendi |