Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3034,106−1,48%−0,51434,10634,106
Vendi
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2734,282−1,42%−0,49434,28234,282
Vendi
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3034,297−1,44%−0,50134,29734,297
Vendi adesso
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2934,435−1,37%−0,47734,43534,435
Vendi
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2633,795−1,31%−0,45033,79533,795
Vendi
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3033,943−1,05%−0,36133,94333,943
Vendi adesso
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2933,103−1,12%−0,37433,10333,103
Vendi adesso
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2832,548−1,09%−0,35932,54832,548
Vendi adesso
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2933,275−1,02%−0,34233,27533,275
Vendi
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3033,214−1,05%−0,35233,21433,214
Vendi
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2732,953−1,10%−0,36732,95332,953
Vendi
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2933,573−0,20%−0,06833,57333,573
Vendi
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2934,092−0,11%−0,03634,09234,092
Vendi
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2734,383−0,15%−0,05134,38334,383
Vendi
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3033,517−0,86%−0,29033,51733,517
Vendi
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2833,722−0,90%−0,30533,72233,722
Vendi
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2533,269−0,93%−0,31133,26933,269
Vendi adesso
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032,050−0,76%−0,24732,05032,050
Vendi
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2930,855−0,82%−0,25530,85530,855
Vendi
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730,222−0,77%−0,23530,22230,222
Vendi
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2929,618−0,85%−0,25529,61829,618
Vendi
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2929,545−0,83%−0,24629,54529,545
Vendi
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2729,836−0,79%−0,23729,83629,836
Vendi adesso
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930,610−0,63%−0,19430,61030,610
Vendi
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831,241−0,78%−0,24731,24131,241
Vendi adesso
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2931,822−0,77%−0,24731,82231,822
Vendi adesso
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032,419−0,64%−0,21032,41932,419
Vendi
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832,389−0,62%−0,20232,38932,389
Vendi
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2831,731−0,57%−0,18231,73131,731
Vendi
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030,205−0,57%−0,17430,20530,205
Vendi
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728,606−0,60%−0,17428,60628,606
Vendi
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027,860−0,63%−0,17727,86027,860
Vendi
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927,496−0,64%−0,17727,49627,496
Vendi
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827,300−0,64%−0,17727,30027,300
Vendi
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027,467−0,62%−0,17227,46727,467
Vendi
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827,945−0,58%−0,16427,94527,945
Vendi
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028,227−0,57%−0,16228,22728,227
Vendi
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2929,040+0,11%+0,03129,04029,040
Compra
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829,235−0,45%−0,13229,23529,235
Vendi
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029,211−0,47%−0,13829,21129,211
Vendi
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728,931−0,48%−0,13928,93128,931
Vendi
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2827,005−0,21%−0,05827,00527,005
Neutro
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725,964−0,23%−0,05925,96425,964
Neutro
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025,278−0,24%−0,06025,27825,278
Neutro
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825,269−0,26%−0,06625,26925,269
Compra
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025,248−0,26%−0,06725,24825,248
Compra
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025,274−0,27%−0,06825,27425,274
Compra
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725,942−0,77%−0,20125,94225,942
Compra
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3026,141−0,76%−0,20126,14126,141
Compra
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926,678−0,77%−0,20626,67826,678
Compra
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,937+0,45%+0,12226,93726,937
Compra
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,362+0,46%+0,12427,36227,362
Compra
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727,016+0,47%+0,12727,01627,016
Compra
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826,199−0,11%−0,02926,19926,199
Compra
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924,495−0,12%−0,02924,49524,495
Compra
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,794−0,12%−0,02923,79423,794
Compra
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2723,083+0,09%+0,02023,08323,083
Compra
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,588+0,09%+0,02022,58822,588
Compra
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922,875+0,09%+0,02122,87522,875
Compra
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722,870−2,09%−0,48722,87022,870
Vendi adesso
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,480−2,03%−0,48723,48023,480
Vendi adesso
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824,216−1,97%−0,48724,21624,216
Vendi adesso
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,243−0,79%−0,20225,24325,243
Compra
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,873−0,77%−0,20225,87325,873
Compra
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,491−0,79%−0,20225,49125,491
Compra
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,867−0,84%−0,20223,86723,867
Compra
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,774−0,88%−0,20222,77422,774
Compra
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,977−0,91%−0,20221,97721,977
Compra
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,705−0,92%−0,20221,70521,705
Compra
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,705−0,92%−0,20221,70521,705
Compra
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822,011−0,91%−0,20222,01122,011
Compra
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,785−0,88%−0,20222,78522,785
Neutro