Inizia
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Nessun attività
PanoramicaNotizieIdeePensieriCurva forwardContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029,644+0,65%+0,19029,64429,644
Vendi
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2929,567+0,40%+0,11929,56729,567
Vendi
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629,511+0,86%+0,25329,51129,511
Vendi
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029,185+0,39%+0,11429,18529,185
Vendi
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2928,958+0,45%+0,12928,95828,958
Vendi
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828,681+0,47%+0,13428,68128,681
Vendi
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2928,705+0,39%+0,11228,70528,705
Vendi
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3028,909+0,43%+0,12328,90928,909
Vendi
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728,709+0,43%+0,12328,70928,709
Vendi
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929,430+0,42%+0,12329,43029,430
Vendi
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929,528+0,44%+0,12929,52829,528
Vendi
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2729,902+0,38%+0,11429,90229,902
Vendi
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3029,800+0,45%+0,13429,80029,800
Vendi
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829,422+0,42%+0,12329,42229,422
Vendi
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529,138+0,23%+0,06829,13829,138
Vendi
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028,204+0,12%+0,03528,20428,204
Vendi
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927,114+0,04%+0,01027,11427,114
Vendi
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726,654−0,02%−0,00526,65426,654
Vendi
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926,006−0,09%−0,02326,00626,006
Strong sell
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2925,953−0,09%−0,02325,95325,953
Strong sell
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726,422−0,18%−0,04826,42226,422
Strong sell
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927,728+0,04%+0,01027,72827,728
Vendi
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,315−0,27%−0,07828,31528,315
Strong sell
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928,755−0,07%−0,02128,75528,755
Strong sell
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028,405−0,07%−0,02128,40528,405
Strong sell
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828,522−0,11%−0,03128,52228,522
Strong sell
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828,056−0,02%−0,00728,05628,056
Strong sell
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,314−0,17%−0,04627,31427,314
Strong sell
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,113−0,04%−0,01126,11326,113
Strong sell
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025,573−0,14%−0,03625,57325,573
Strong sell
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,021−0,37%−0,09325,02125,021
Strong sell
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2824,909−0,37%−0,09324,90924,909
Strong sell
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,243−0,39%−0,09825,24325,243
Strong sell
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,504−0,27%−0,07025,50425,504
Strong sell
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,306−0,25%−0,06526,30626,306
Strong sell
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926,812−0,36%−0,09626,81226,812
Strong sell
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,217−0,33%−0,09027,21727,217
Strong sell
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,261−0,36%−0,09927,26127,261
Strong sell
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726,898−0,39%−0,10426,89826,898
Strong sell
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,151−0,37%−0,09325,15125,151
Strong sell
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,693+1,32%+0,32224,69324,693
Vendi
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023,766−0,41%−0,09823,76623,766
Strong sell
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823,837−0,41%−0,09823,83723,837
Strong sell
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023,823−0,41%−0,09823,82323,823
Strong sell
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023,829−0,41%−0,09823,82923,829
Strong sell
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,518−0,21%−0,05124,51824,518
Strong sell
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,761−0,19%−0,04624,76124,761
Strong sell
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,319−0,16%−0,04125,31925,319
Strong sell
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,888+0,31%+0,08226,88826,888
Compra
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,281+0,30%+0,08227,28127,281
Compra
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727,045+0,30%+0,08227,04527,045
Compra
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,180−0,09%−0,02325,18025,180
Vendi
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,432−0,10%−0,02323,43223,432
Vendi
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,761−0,12%−0,02822,76122,761
Vendi
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,685−1,06%−0,24422,68522,685
Compra
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,919+1,51%+0,34122,91922,919
Strong buy
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923,116+1,52%+0,34623,11623,116
Strong buy
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,943+1,29%+0,30523,94323,943
Strong buy
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024,788+1,25%+0,30524,78824,788
Compra
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,514+1,21%+0,30525,51425,514
Compra
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,526+2,08%+0,52025,52625,526
Strong buy
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,661+0,63%+0,16025,66125,661
Compra
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,264+0,62%+0,15525,26425,264
Compra
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,950+0,65%+0,15523,95023,950
Compra
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,857+0,68%+0,15522,85722,857
Compra
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922,060+0,71%+0,15522,06022,060
Compra
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,788+0,72%+0,15521,78821,788
Compra
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,783+0,72%+0,15521,78321,783
Compra
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822,090+0,71%+0,15522,09022,090
Compra
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923,138+0,67%+0,15523,13823,138
Compra
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,892+0,65%+0,15523,89223,892
Compra
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724,592+0,63%+0,15524,59224,592
Strong buy