Inizia
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Austrian CEGH VTP Natural Gas Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025)
2025-01-3050,852+1,15%0,57950,85250,852
Compra
AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025)
2025-02-2750,528+1,10%0,54950,52850,528
Compra
AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025)
2025-03-2851,063+1,15%0,57951,06351,063
Compra
AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)
2025-04-2950,899+1,03%0,51950,89950,899
Compra
AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025)
2025-05-2950,911+1,08%0,54550,91150,911
Compra
AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)
2025-06-2751,482+1,07%0,54351,48251,482
Compra
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3051,353+1,09%0,55551,35351,353
Compra adesso
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2851,036+1,08%0,54351,03651,036
Compra adesso
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2950,285+1,20%0,59750,28550,285
Compra adesso
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3046,995+0,29%0,13546,99546,995
Compra
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2746,912+0,26%0,12246,91246,912
Compra
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3045,512+0,28%0,12945,51245,512
Compra
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2945,239+0,45%0,20445,23945,239
Compra
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2644,127+0,62%0,27144,12744,127
Compra
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3042,747+0,43%0,18542,74742,747
Compra
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2941,456+0,44%0,18141,45641,456
Compra
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2840,406+0,45%0,18140,40640,406
Compra
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2939,909+0,47%0,18539,90939,909
Compra
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3039,549+0,23%0,09039,54939,549
Compra
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2738,983+0,48%0,18538,98338,983
Compra
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2940,078+0,40%0,16040,07840,078
Compra
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2940,343+0,25%0,10240,34340,343
Compra
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2739,974+0,20%0,07939,97439,974
Compra
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3039,108−0,04%−0,01539,10839,108
Compra
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2839,013−0,04%−0,01539,01339,013
Compra
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2537,836−0,05%−0,02037,83637,836
Compra
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3034,818+0,46%0,16034,81834,818
Compra
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2933,149+0,49%0,16033,14933,149
Compra
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2732,229+0,50%0,16032,22932,229
Compra
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2931,733+0,51%0,16031,73331,733
Compra
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2931,247+0,51%0,16031,24731,247
Compra
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730,870+0,50%0,15530,87030,870
Compra
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2932,192+0,29%0,09332,19232,192
Compra
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2833,107+0,27%0,08833,10733,107
Compra
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932,982+0,27%0,08832,98232,982
Compra
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3033,084+0,60%0,19833,08433,084
Compra
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2833,200+0,60%0,19833,20033,200
Compra
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832,538+0,60%0,19332,53832,538
Compra
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029,983+0,25%0,07529,98329,983
Compra
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728,610+0,25%0,07128,61028,610
Compra
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027,508+0,26%0,07227,50827,508
Compra
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927,309+0,26%0,07227,30927,309
Compra
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826,902+0,27%0,07326,90226,902
Compra
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027,333+0,27%0,07327,33327,333
Compra
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827,550+0,14%0,03827,55027,550
Neutro
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027,394+0,14%0,03927,39427,394
Compra
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928,105+0,14%0,03928,10528,105
Compra
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828,068+0,56%0,15628,06828,068
Compra
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,732+0,65%0,18027,73227,732
Compra
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,529+0,81%0,22027,52927,529
Compra
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826,317+1,01%0,26226,31726,317
Compra
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725,447+1,04%0,26225,44725,447
Compra
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,624+1,06%0,25824,62424,624
Compra
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,327+1,09%0,26324,32724,327
Compra
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,609+1,08%0,26324,60924,609
Compra
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,410+1,09%0,26324,41024,410
Compra
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725,600+0,97%0,24525,60025,600
Neutro
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,670+0,96%0,24525,67025,670
Neutro
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926,120+0,95%0,24526,12026,120
Neutro
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,535+0,76%0,20026,53526,535
Compra
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,903+0,75%0,20026,90326,903
Compra
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,547+0,76%0,20026,54726,547
Compra
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826,375+0,76%0,20026,37526,375
Compra
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2925,413+0,79%0,20025,41325,413
Compra
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3024,098+0,84%0,20024,09824,098
Compra
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2723,664+0,85%0,20023,66423,664
Compra
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3024,103+0,84%0,20024,10324,103
Compra
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2924,391+0,83%0,20024,39124,391
Compra
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2725,958+0,78%0,20025,95825,958
Compra
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3026,527+0,76%0,20026,52726,527
Compra
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2826,971+0,75%0,20026,97126,971
Compra
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,973+0,78%0,20025,97325,973
Neutro