Contratti Austrian CEGH VTP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,692 | −1,63% | −0,590 | 35,692 | 35,692 | Vendi |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,529 | −1,66% | −0,600 | 35,529 | 35,529 | Vendi |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,841 | −1,48% | −0,539 | 35,841 | 35,841 | Vendi |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,209 | −1,38% | −0,505 | 36,209 | 36,209 | Vendi |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,467 | −1,46% | −0,542 | 36,467 | 36,467 | Vendi |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,601 | −1,44% | −0,536 | 36,601 | 36,601 | Vendi |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,176 | −1,38% | −0,506 | 36,176 | 36,176 | Vendi |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,088 | −1,09% | −0,398 | 36,088 | 36,088 | Vendi |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,224 | −1,03% | −0,368 | 35,224 | 35,224 | Vendi |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,572 | −1,05% | −0,368 | 34,572 | 34,572 | Vendi |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,053 | −1,12% | −0,384 | 34,053 | 34,053 | Vendi |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,966 | −1,12% | −0,384 | 33,966 | 33,966 | Vendi |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,776 | −1,10% | −0,375 | 33,776 | 33,776 | Vendi |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,625 | −0,95% | −0,333 | 34,625 | 34,625 | Vendi |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,084 | −0,92% | −0,326 | 35,084 | 35,084 | Vendi |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,545 | −0,91% | −0,327 | 35,545 | 35,545 | Vendi |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,652 | −1,03% | −0,370 | 35,652 | 35,652 | Vendi |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,776 | −0,86% | −0,309 | 35,776 | 35,776 | Vendi |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,172 | −0,69% | −0,246 | 35,172 | 35,172 | Vendi |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,048 | −0,68% | −0,226 | 33,048 | 33,048 | Vendi |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,598 | −0,71% | −0,226 | 31,598 | 31,598 | Vendi |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,866 | −0,73% | −0,227 | 30,866 | 30,866 | Vendi |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,296 | −0,74% | −0,227 | 30,296 | 30,296 | Vendi |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,282 | −0,74% | −0,227 | 30,282 | 30,282 | Vendi |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,482 | −0,74% | −0,228 | 30,482 | 30,482 | Vendi |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,159 | −0,57% | −0,178 | 31,159 | 31,159 | Vendi |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,749 | −0,34% | −0,108 | 31,749 | 31,749 | Vendi |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,168 | −0,61% | −0,198 | 32,168 | 32,168 | Vendi |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,278 | −0,62% | −0,202 | 32,278 | 32,278 | Vendi |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,666 | −0,61% | −0,202 | 32,666 | 32,666 | Vendi |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,351 | −0,62% | −0,202 | 32,351 | 32,351 | Vendi |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,693 | +0,02% | +0,007 | 30,693 | 30,693 | Compra |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,206 | +0,02% | +0,007 | 29,206 | 29,206 | Compra |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,296 | +0,03% | +0,008 | 28,296 | 28,296 | Compra |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,876 | −0,01% | −0,002 | 27,876 | 27,876 | Compra |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,384 | −0,01% | −0,003 | 27,384 | 27,384 | Compra |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,700 | −0,01% | −0,004 | 27,700 | 27,700 | Compra |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,234 | +0,38% | +0,107 | 28,234 | 28,234 | Compra |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,447 | +0,38% | +0,107 | 28,447 | 28,447 | Compra |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,025 | +0,32% | +0,093 | 29,025 | 29,025 | Compra |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,181 | +0,42% | +0,121 | 29,181 | 29,181 | Compra |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,236 | +0,37% | +0,107 | 29,236 | 29,236 | Compra |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,926 | +0,37% | +0,107 | 28,926 | 28,926 | Compra |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,111 | −0,66% | −0,179 | 27,111 | 27,111 | Neutro |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,063 | −0,68% | −0,179 | 26,063 | 26,063 | Neutro |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,361 | −0,70% | −0,179 | 25,361 | 25,361 | Neutro |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,247 | −0,70% | −0,179 | 25,247 | 25,247 | Neutro |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,225 | −1,48% | −0,378 | 25,225 | 25,225 | Vendi |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,663 | −0,69% | −0,178 | 25,663 | 25,663 | Neutro |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,853 | +0,90% | +0,231 | 25,853 | 25,853 | Compra adesso |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,673 | −0,77% | −0,200 | 25,673 | 25,673 | Vendi |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,599 | −0,75% | −0,200 | 26,599 | 26,599 | Vendi |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,855 | −0,14% | −0,038 | 26,855 | 26,855 | Compra |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,275 | −0,14% | −0,038 | 27,275 | 27,275 | Compra |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,891 | −0,14% | −0,038 | 26,891 | 26,891 | Compra |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,604 | −0,15% | −0,038 | 25,604 | 25,604 | Compra |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,975 | −0,16% | −0,038 | 23,975 | 23,975 | Compra |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,235 | −0,16% | −0,038 | 23,235 | 23,235 | Compra |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,816 | −0,17% | −0,038 | 22,816 | 22,816 | Compra |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,981 | −0,17% | −0,038 | 22,981 | 22,981 | Neutro |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,272 | −0,16% | −0,038 | 23,272 | 23,272 | Neutro |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,399 | −0,16% | −0,038 | 23,399 | 23,399 | Neutro |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,603 | −0,16% | −0,038 | 23,603 | 23,603 | Neutro |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,335 | −0,16% | −0,038 | 24,335 | 24,335 | Neutro |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,895 | −1,37% | −0,347 | 24,895 | 24,895 | Vendi adesso |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,475 | −0,10% | −0,025 | 25,475 | 25,475 | Compra |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,099 | −0,10% | −0,025 | 25,099 | 25,099 | Compra |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,552 | −0,95% | −0,225 | 23,552 | 23,552 | Compra |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,493 | −0,99% | −0,225 | 22,493 | 22,493 | Compra |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,703 | −1,03% | −0,225 | 21,703 | 21,703 | Compra |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,468 | −1,72% | −0,375 | 21,468 | 21,468 | Compra |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,425 | −2,44% | −0,535 | 21,425 | 21,425 | Neutro |