Contratti Austrian CEGH VTP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,540 | −3,05% | −1,149 | 36,540 | 36,540 | Vendi adesso |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,488 | −3,07% | −1,155 | 36,488 | 36,488 | Vendi adesso |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,767 | −2,79% | −1,056 | 36,767 | 36,767 | Vendi adesso |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,171 | −2,70% | −1,033 | 37,171 | 37,171 | Vendi adesso |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,475 | −2,67% | −1,030 | 37,475 | 37,475 | Vendi adesso |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,619 | −2,60% | −1,005 | 37,619 | 37,619 | Vendi adesso |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,159 | −2,54% | −0,970 | 37,159 | 37,159 | Vendi |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,836 | −1,96% | −0,738 | 36,836 | 36,836 | Vendi |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,934 | −1,80% | −0,657 | 35,934 | 35,934 | Vendi adesso |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,313 | −1,74% | −0,625 | 35,313 | 35,313 | Vendi |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,850 | −1,76% | −0,625 | 34,850 | 34,850 | Vendi adesso |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,738 | −1,77% | −0,625 | 34,738 | 34,738 | Vendi adesso |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,513 | −1,78% | −0,627 | 34,513 | 34,513 | Vendi |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,318 | −1,70% | −0,609 | 35,318 | 35,318 | Vendi adesso |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,756 | −1,65% | −0,599 | 35,756 | 35,756 | Vendi adesso |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,222 | −1,47% | −0,540 | 36,222 | 36,222 | Vendi adesso |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,318 | −1,53% | −0,564 | 36,318 | 36,318 | Vendi |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,387 | −1,44% | −0,533 | 36,387 | 36,387 | Vendi |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,738 | −1,51% | −0,547 | 35,738 | 35,738 | Vendi |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,577 | −1,05% | −0,358 | 33,577 | 33,577 | Vendi |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32,052 | −0,93% | −0,302 | 32,052 | 32,052 | Vendi |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,321 | −1,00% | −0,315 | 31,321 | 31,321 | Vendi |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,702 | −1,04% | −0,324 | 30,702 | 30,702 | Vendi |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,693 | −1,04% | −0,324 | 30,693 | 30,693 | Vendi |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,898 | −1,04% | −0,324 | 30,898 | 30,898 | Vendi |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,566 | −1,00% | −0,320 | 31,566 | 31,566 | Vendi |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,086 | −0,99% | −0,320 | 32,086 | 32,086 | Neutro |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,594 | −0,97% | −0,320 | 32,594 | 32,594 | Neutro |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,611 | −0,75% | −0,247 | 32,611 | 32,611 | Neutro |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,007 | −0,75% | −0,249 | 33,007 | 33,007 | Neutro |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,685 | −0,81% | −0,266 | 32,685 | 32,685 | Neutro |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,590 | −0,81% | −0,250 | 30,590 | 30,590 | Compra |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,102 | −0,86% | −0,252 | 29,102 | 29,102 | Compra |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,191 | −0,89% | −0,252 | 28,191 | 28,191 | Compra |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,781 | −0,92% | −0,258 | 27,781 | 27,781 | Compra |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,290 | −0,94% | −0,258 | 27,290 | 27,290 | Compra |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,611 | −0,93% | −0,258 | 27,611 | 27,611 | Compra |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,029 | −0,85% | −0,239 | 28,029 | 28,029 | Compra |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,222 | −0,82% | −0,234 | 28,222 | 28,222 | Compra |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,838 | −0,83% | −0,240 | 28,838 | 28,838 | Compra |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,114 | −0,77% | −0,227 | 29,114 | 29,114 | Compra |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,183 | −0,77% | −0,227 | 29,183 | 29,183 | Compra |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,872 | −0,78% | −0,226 | 28,872 | 28,872 | Compra |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,227 | −0,01% | −0,002 | 27,227 | 27,227 | Compra |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,179 | +0,01% | +0,003 | 26,179 | 26,179 | Compra |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,477 | +0,01% | +0,003 | 25,477 | 25,477 | Compra |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,363 | +0,01% | +0,003 | 25,363 | 25,363 | Compra |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,540 | +0,02% | +0,004 | 25,540 | 25,540 | Compra |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,778 | +0,01% | +0,003 | 25,778 | 25,778 | Compra |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,563 | −0,32% | −0,082 | 25,563 | 25,563 | Compra |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,814 | −0,30% | −0,077 | 25,814 | 25,814 | Compra |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,740 | −0,29% | −0,077 | 26,740 | 26,740 | Compra |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,752 | −0,39% | −0,105 | 26,752 | 26,752 | Vendi |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,172 | −0,38% | −0,105 | 27,172 | 27,172 | Compra |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,788 | −0,37% | −0,100 | 26,788 | 26,788 | Compra |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,501 | −0,16% | −0,040 | 25,501 | 25,501 | Compra |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,872 | −0,15% | −0,035 | 23,872 | 23,872 | Vendi |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,132 | −0,15% | −0,035 | 23,132 | 23,132 | Compra |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,713 | −0,68% | −0,155 | 22,713 | 22,713 | Vendi |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,878 | −0,67% | −0,155 | 22,878 | 22,878 | Vendi |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,169 | −0,66% | −0,155 | 23,169 | 23,169 | Vendi |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,296 | −0,66% | −0,155 | 23,296 | 23,296 | Vendi |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,500 | −0,66% | −0,155 | 23,500 | 23,500 | Vendi |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,232 | −0,64% | −0,155 | 24,232 | 24,232 | Vendi |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,101 | −0,61% | −0,155 | 25,101 | 25,101 | Neutro |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,358 | −0,61% | −0,155 | 25,358 | 25,358 | Neutro |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,982 | −0,62% | −0,155 | 24,982 | 24,982 | Neutro |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,385 | −0,66% | −0,155 | 23,385 | 23,385 | Vendi |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,326 | −0,69% | −0,155 | 22,326 | 22,326 | Vendi |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,536 | −0,71% | −0,155 | 21,536 | 21,536 | Vendi |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,251 | −0,72% | −0,155 | 21,251 | 21,251 | Vendi |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,368 | −0,72% | −0,155 | 21,368 | 21,368 | Neutro |