Inizia
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Nessun attività
PanoramicaNotizieIdeePensieriCurva forwardContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029,454−3,08%−0,93729,45429,454
Strong sell
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2929,448−2,96%−0,89929,44829,448
Strong sell
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629,258−2,91%−0,87829,25829,258
Strong sell
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029,071−2,43%−0,72429,07129,071
Strong sell
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2928,829−2,37%−0,69928,82928,829
Strong sell
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828,547−2,39%−0,69928,54728,547
Strong sell
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2928,593−2,81%−0,82828,59328,593
Strong sell
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3028,786−2,78%−0,82328,78628,786
Strong sell
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728,586−2,73%−0,80328,58628,586
Strong sell
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929,307−2,08%−0,62429,30729,307
Strong sell
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929,399−1,98%−0,59329,39929,399
Strong sell
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2729,788−1,96%−0,59529,78829,788
Strong sell
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3029,666−2,73%−0,83229,66629,666
Strong sell
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829,299−2,70%−0,81429,29929,299
Strong sell
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529,070−2,65%−0,79129,07029,070
Strong sell
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028,169−1,91%−0,54928,16928,169
Strong sell
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927,104−1,90%−0,52427,10427,104
Strong sell
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726,659−1,91%−0,51826,65926,659
Strong sell
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926,029−2,07%−0,55026,02926,029
Strong sell
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2925,976−1,98%−0,52525,97625,976
Strong sell
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726,470−1,80%−0,48426,47026,470
Strong sell
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927,718−1,73%−0,48827,71827,718
Strong sell
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,393−1,51%−0,43528,39328,393
Strong sell
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928,776−1,49%−0,43528,77628,776
Strong sell
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028,426−1,74%−0,50328,42628,426
Strong sell
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828,553−1,70%−0,49328,55328,553
Strong sell
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828,063−1,77%−0,50728,06328,063
Strong sell
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,360−1,46%−0,40427,36027,360
Strong sell
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,124−1,52%−0,40426,12426,124
Strong sell
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025,609−1,46%−0,37925,60925,609
Strong sell
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,114−1,58%−0,40425,11425,114
Strong sell
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,002−1,58%−0,40125,00225,002
Strong sell
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,341−1,56%−0,40225,34125,341
Strong sell
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,574−1,41%−0,36525,57425,574
Strong sell
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,371−1,26%−0,33626,37126,371
Strong sell
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926,908−1,24%−0,33726,90826,908
Strong sell
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,307−1,22%−0,33627,30727,307
Strong sell
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,360−1,27%−0,35227,36027,360
Strong sell
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,002−1,29%−0,35227,00227,002
Strong sell
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,244−1,36%−0,34925,24425,244
Strong sell
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,371−1,41%−0,34924,37124,371
Strong sell
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023,864−1,44%−0,34923,86423,864
Strong sell
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823,935−1,42%−0,34423,93523,935
Strong sell
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023,921−1,42%−0,34423,92123,921
Strong sell
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023,927−1,60%−0,38923,92723,927
Strong sell
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,569−1,22%−0,30424,56924,569
Strong sell
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,807−1,21%−0,30424,80724,807
Strong sell
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,360−1,30%−0,33425,36025,360
Strong sell
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,806−1,25%−0,34026,80626,806
Buy
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,199−1,29%−0,35527,19927,199
Buy
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,963−1,30%−0,35526,96326,963
Buy
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,203−4,31%−1,13625,20325,203
Sell
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,455−4,62%−1,13623,45523,455
Sell
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,789−4,77%−1,14122,78922,789
Sell
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,929+1,65%+0,37322,92922,929
Strong buy
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,578+2,39%+0,52822,57822,578
Strong buy
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922,770+2,05%+0,45822,77022,770
Strong buy
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,638−0,15%−0,03623,63823,638
Buy
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024,483−0,55%−0,13624,48324,483
Buy
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,209−0,54%−0,13625,20925,209
Buy
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,006−1,91%−0,48625,00625,006
Buy
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,501−1,87%−0,48625,50125,501
Sell
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,109−1,90%−0,48625,10925,109
Sell
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,795−2,40%−0,58623,79523,795
Buy
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,702−2,52%−0,58622,70222,702
Buy
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,905−2,61%−0,58621,90521,905
Buy
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,633−2,64%−0,58621,63321,633
Buy
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,628−2,64%−0,58621,62821,628
Buy
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,935−2,60%−0,58621,93521,935
Buy
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,983−2,49%−0,58622,98322,983
Buy
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,737−2,41%−0,58623,73723,737
Sell
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724,437−2,34%−0,58624,43724,437
Neutral