Contratti Belgian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 61,72 | −0,34% | −0,21 | 61,72 | 61,72 | Neutro |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 65,82 | −0,60% | −0,40 | 65,82 | 65,82 | Neutro |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 71,32 | −0,18% | −0,13 | 71,32 | 71,32 | Neutro |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 69,81 | −0,43% | −0,30 | 69,81 | 69,81 | Neutro |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,96 | −0,78% | −0,68 | 85,96 | 85,96 | Compra |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93,22 | −0,51% | −0,48 | 93,22 | 93,22 | Compra |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102,34 | +0,18% | +0,18 | 102,34 | 102,34 | Neutro |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,76 | +0,18% | +0,18 | 98,76 | 98,76 | Vendi |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 108,07 | −0,96% | −1,05 | 108,07 | 108,07 | Vendi |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102,76 | −1,08% | −1,12 | 102,76 | 102,76 | Vendi |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89,58 | −1,35% | −1,23 | 89,58 | 89,58 | Vendi |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82,52 | −0,92% | −0,77 | 82,52 | 82,52 | Compra |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 76,43 | −0,89% | −0,69 | 76,43 | 76,43 | Compra |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74,83 | −0,82% | −0,62 | 74,83 | 74,83 | Compra |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,62 | −0,61% | −0,48 | 77,62 | 77,62 | Compra |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,01 | −0,52% | −0,42 | 81,01 | 81,01 | Compra |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,06 | −0,41% | −0,37 | 89,06 | 89,06 | Compra |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,87 | −0,56% | −0,51 | 89,87 | 89,87 | Compra |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,23 | −0,54% | −0,51 | 94,23 | 94,23 | Compra |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,54 | −0,52% | −0,50 | 95,54 | 95,54 | Compra |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,75 | −0,61% | −0,62 | 100,75 | 100,75 | Compra |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,17 | −0,58% | −0,58 | 100,17 | 100,17 | Compra |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,46 | −0,60% | −0,55 | 90,46 | 90,46 | Compra |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,75 | −0,74% | −0,53 | 70,75 | 70,75 | Compra |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61,39 | −0,82% | −0,51 | 61,39 | 61,39 | Neutro |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,40 | −0,78% | −0,49 | 62,40 | 62,40 | Neutro |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,91 | −0,71% | −0,48 | 66,91 | 66,91 | Neutro |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,80 | −0,65% | −0,47 | 71,80 | 71,80 | Neutro |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,16 | −0,59% | −0,47 | 79,16 | 79,16 | Vendi |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,50 | −0,57% | −0,47 | 82,50 | 82,50 | Neutro |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,86 | −0,53% | −0,47 | 87,86 | 87,86 | Neutro |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,87 | −0,54% | −0,47 | 86,87 | 86,87 | Vendi |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,04 | −0,35% | −0,31 | 89,04 | 89,04 | Vendi |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,99 | −0,37% | −0,32 | 86,99 | 86,99 | Compra |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,06 | −0,39% | −0,32 | 81,06 | 81,06 | Compra |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,51 | −0,52% | −0,31 | 59,51 | 59,51 | Compra |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53,31 | −0,58% | −0,31 | 53,31 | 53,31 | Neutro |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,29 | −0,59% | −0,31 | 52,29 | 52,29 | Vendi |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,72 | −0,55% | −0,30 | 54,72 | 54,72 | Vendi |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,00 | −0,47% | −0,29 | 62,00 | 62,00 | Vendi |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,73 | −0,38% | −0,28 | 73,73 | 73,73 | Vendi |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,54 | −0,32% | −0,26 | 81,54 | 81,54 | Vendi |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,73 | −0,28% | −0,24 | 85,73 | 85,73 | Vendi adesso |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,22 | −0,26% | −0,22 | 85,22 | 85,22 | Vendi adesso |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,12 | −0,23% | −0,19 | 84,12 | 84,12 | Vendi |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,82 | −0,22% | −0,17 | 78,82 | 78,82 | Vendi |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,17 | −0,21% | −0,15 | 71,17 | 71,17 | Vendi |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,79 | −0,22% | −0,13 | 59,79 | 59,79 | Vendi adesso |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 54,53 | −0,24% | −0,13 | 54,53 | 54,53 | Vendi |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,92 | −0,24% | −0,13 | 54,92 | 54,92 | Neutro |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,33 | −0,23% | −0,13 | 55,33 | 55,33 | Neutro |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,82 | −0,21% | −0,13 | 61,82 | 61,82 | Neutro |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,32 | −0,18% | −0,13 | 72,32 | 72,32 | Neutro |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,89 | −0,16% | −0,13 | 81,89 | 81,89 | Neutro |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,87 | −0,15% | −0,13 | 88,87 | 88,87 | Neutro |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,71 | −0,14% | −0,13 | 89,71 | 89,71 | Neutro |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,09 | −0,15% | −0,13 | 86,09 | 86,09 | Vendi adesso |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,39 | −0,16% | −0,13 | 81,39 | 81,39 | Vendi adesso |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,59 | −0,17% | −0,13 | 74,59 | 74,59 | Vendi adesso |