Contratti Belgian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 70,14 | −0,31% | −0,22 | 70,14 | 70,14 | Vendi |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82,98 | +0,11% | +0,09 | 82,98 | 82,98 | Vendi |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83,12 | +0,10% | +0,08 | 83,12 | 83,12 | Vendi adesso |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96,03 | +0,04% | +0,04 | 96,03 | 96,03 | Vendi |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,41 | −0,34% | −0,33 | 97,41 | 97,41 | Vendi |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,19 | +0,78% | +0,81 | 104,19 | 104,19 | Vendi |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,22 | −0,50% | −0,48 | 96,22 | 96,22 | Vendi adesso |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91,30 | −0,52% | −0,48 | 91,30 | 91,30 | Compra |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,77 | −0,34% | −0,27 | 78,77 | 78,77 | Neutro |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,59 | −0,40% | −0,29 | 72,59 | 72,59 | Compra |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,91 | −0,45% | −0,32 | 70,91 | 70,91 | Compra |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72,17 | −0,95% | −0,69 | 72,17 | 72,17 | Vendi |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75,95 | −0,98% | −0,75 | 75,95 | 75,95 | Vendi |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,82 | −0,96% | −0,82 | 84,82 | 84,82 | Vendi adesso |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85,28 | +1,09% | +0,92 | 85,28 | 85,28 | Vendi |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,11 | +1,02% | +0,91 | 90,11 | 90,11 | Vendi |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91,34 | +1,02% | +0,92 | 91,34 | 91,34 | Vendi |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,62 | −0,07% | −0,07 | 96,62 | 96,62 | Vendi adesso |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,57 | −0,06% | −0,06 | 97,57 | 97,57 | Vendi adesso |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,70 | −0,07% | −0,06 | 88,70 | 88,70 | Vendi |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,70 | −0,10% | −0,07 | 71,70 | 71,70 | Compra |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62,60 | −0,11% | −0,07 | 62,60 | 62,60 | Compra |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,85 | −0,11% | −0,07 | 63,85 | 63,85 | Compra |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,05 | −0,09% | −0,06 | 66,05 | 66,05 | Compra |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,00 | −0,07% | −0,05 | 71,00 | 71,00 | Neutro |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,59 | −0,04% | −0,03 | 78,59 | 78,59 | Vendi |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,54 | +0,38% | +0,31 | 82,54 | 82,54 | Compra |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,30 | +0,35% | +0,31 | 88,30 | 88,30 | Compra |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,02 | +0,35% | +0,31 | 88,02 | 88,02 | Compra |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,06 | +0,33% | +0,30 | 92,06 | 92,06 | Compra |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90,53 | +0,31% | +0,28 | 90,53 | 90,53 | Compra |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,94 | +0,32% | +0,27 | 84,94 | 84,94 | Compra |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,25 | +0,41% | +0,25 | 61,25 | 61,25 | Compra |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55,24 | +0,42% | +0,23 | 55,24 | 55,24 | Compra |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,32 | +0,39% | +0,21 | 54,32 | 54,32 | Compra |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,75 | +0,34% | +0,19 | 56,75 | 56,75 | Compra |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,08 | +0,25% | +0,16 | 64,08 | 64,08 | Neutro |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,70 | +0,17% | +0,13 | 75,70 | 75,70 | Neutro |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,67 | +0,11% | +0,09 | 79,67 | 79,67 | Vendi |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,78 | +0,06% | +0,05 | 83,78 | 83,78 | Vendi |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,17 | −0,02% | −0,02 | 83,17 | 83,17 | Vendi |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,40 | −1,07% | −0,92 | 85,40 | 85,40 | Vendi |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,82 | −1,14% | −0,92 | 79,82 | 79,82 | Vendi |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,26 | −1,26% | −0,92 | 72,26 | 72,26 | Vendi |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,04 | −1,42% | −0,92 | 64,04 | 64,04 | Vendi |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55,68 | −1,63% | −0,92 | 55,68 | 55,68 | Vendi |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,43 | −1,69% | −0,92 | 53,43 | 53,43 | Vendi |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,01 | −1,67% | −0,92 | 54,01 | 54,01 | Vendi |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,33 | −1,50% | −0,92 | 60,33 | 60,33 | Vendi |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,65 | −1,27% | −0,91 | 70,65 | 70,65 | Vendi adesso |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,23 | −1,12% | −0,91 | 80,23 | 80,23 | Vendi adesso |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,10 | −1,01% | −0,89 | 87,10 | 87,10 | Vendi adesso |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,73 | −0,98% | −0,87 | 87,73 | 87,73 | Vendi adesso |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,29 | −0,95% | −0,82 | 85,29 | 85,29 | Vendi adesso |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,96 | −0,95% | −0,77 | 79,96 | 79,96 | Vendi adesso |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,17 | −1,00% | −0,73 | 72,17 | 72,17 | Vendi adesso |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,41 | −1,09% | −0,69 | 62,41 | 62,41 | Vendi adesso |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 54,49 | −1,20% | −0,66 | 54,49 | 54,49 | Vendi |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,41 | −1,17% | −0,62 | 52,41 | 52,41 | Neutro |