Contratti Belgian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 62,59 | +1,00% | +0,62 | 62,59 | 62,59 | Vendi |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78,86 | +3,42% | +2,61 | 78,86 | 78,86 | Compra adesso |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80,36 | +2,01% | +1,58 | 80,36 | 80,36 | Compra adesso |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93,87 | +1,90% | +1,75 | 93,87 | 93,87 | Compra adesso |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96,37 | −2,17% | −2,14 | 96,37 | 96,37 | Compra |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107,46 | −1,47% | −1,60 | 107,46 | 107,46 | Compra |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 103,85 | −2,11% | −2,24 | 103,85 | 103,85 | Neutro |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111,25 | +0,73% | +0,81 | 111,25 | 111,25 | Compra |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108,22 | +0,74% | +0,80 | 108,22 | 108,22 | Compra |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94,08 | +0,81% | +0,76 | 94,08 | 94,08 | Compra |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81,00 | +1,47% | +1,17 | 81,00 | 81,00 | Compra |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 74,02 | +1,61% | +1,17 | 74,02 | 74,02 | Compra |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71,76 | +1,66% | +1,17 | 71,76 | 71,76 | Compra |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,13 | +0,29% | +0,22 | 75,13 | 75,13 | Compra |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,71 | +0,29% | +0,23 | 78,71 | 78,71 | Compra |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,88 | +0,25% | +0,22 | 86,88 | 86,88 | Compra |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,24 | +4,53% | +3,91 | 90,24 | 90,24 | Compra adesso |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,73 | +4,13% | +3,76 | 94,73 | 94,73 | Compra adesso |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,96 | +3,93% | +3,63 | 95,96 | 95,96 | Compra adesso |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104,92 | +0,25% | +0,26 | 104,92 | 104,92 | Compra |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104,30 | +0,12% | +0,12 | 104,30 | 104,30 | Compra |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 94,50 | −0,06% | −0,06 | 94,50 | 94,50 | Compra |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,00 | −0,55% | −0,39 | 71,00 | 71,00 | Compra |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61,66 | −0,69% | −0,43 | 61,66 | 61,66 | Compra |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,70 | −0,71% | −0,45 | 62,70 | 62,70 | Compra |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,27 | −0,69% | −0,47 | 67,27 | 67,27 | Compra |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,21 | −0,66% | −0,48 | 72,21 | 72,21 | Compra |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,67 | −0,61% | −0,49 | 79,67 | 79,67 | Compra |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,12 | −0,59% | −0,49 | 83,12 | 83,12 | Compra |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,63 | −0,55% | −0,49 | 88,63 | 88,63 | Compra |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,88 | −0,55% | −0,49 | 87,88 | 87,88 | Compra |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,82 | −0,45% | −0,42 | 92,82 | 92,82 | Compra |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90,80 | −0,46% | −0,42 | 90,80 | 90,80 | Compra |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,83 | −0,49% | −0,42 | 84,83 | 84,83 | Compra |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,89 | −0,67% | −0,41 | 60,89 | 60,89 | Compra |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 54,66 | −0,73% | −0,40 | 54,66 | 54,66 | Compra |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,58 | −0,74% | −0,40 | 53,58 | 53,58 | Compra |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,93 | −0,69% | −0,39 | 55,93 | 55,93 | Compra |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,09 | −0,58% | −0,37 | 63,09 | 63,09 | Compra |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,70 | −0,47% | −0,35 | 74,70 | 74,70 | Compra |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,61 | −0,42% | −0,33 | 78,61 | 78,61 | Vendi |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,77 | −0,35% | −0,29 | 82,77 | 82,77 | Vendi |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,28 | −0,27% | −0,22 | 82,28 | 82,28 | Vendi |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,66 | −0,16% | −0,14 | 85,66 | 85,66 | Compra |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,33 | −0,09% | −0,07 | 80,33 | 80,33 | Compra |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,93 | −0,05% | −0,04 | 72,93 | 72,93 | Compra |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,82 | −0,03% | −0,02 | 64,82 | 64,82 | Compra |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56,57 | 0,00% | 0,00 | 56,57 | 56,57 | Compra |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,46 | +0,02% | +0,01 | 54,46 | 54,46 | Neutro |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,05 | +0,02% | +0,01 | 55,05 | 55,05 | Compra |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,50 | +0,03% | +0,02 | 61,50 | 61,50 | Neutro |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,89 | +0,03% | +0,02 | 71,89 | 71,89 | Neutro |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,54 | +0,02% | +0,02 | 81,54 | 81,54 | Neutro |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,51 | +0,02% | +0,02 | 88,51 | 88,51 | Vendi |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,25 | +0,02% | +0,02 | 89,25 | 89,25 | Vendi |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,16 | +0,01% | +0,01 | 86,16 | 86,16 | Vendi |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,85 | +0,01% | +0,01 | 80,85 | 80,85 | Vendi |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,10 | +0,01% | +0,01 | 73,10 | 73,10 | Vendi |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,37 | 0,00% | 0,00 | 63,37 | 63,37 | Neutro |