Contratti Belgian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 63,00 | +1,27% | +0,79 | 63,00 | 63,00 | Neutro |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76,41 | −4,80% | −3,85 | 76,41 | 76,41 | Compra |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,97 | −6,09% | −4,86 | 74,97 | 74,97 | Compra |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,92 | −5,11% | −4,79 | 88,92 | 88,92 | Compra |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93,99 | −6,29% | −6,31 | 93,99 | 93,99 | Vendi |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101,89 | −7,31% | −8,04 | 101,89 | 101,89 | Vendi |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101,73 | −7,92% | −8,75 | 101,73 | 101,73 | Vendi |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107,20 | −5,56% | −6,31 | 107,20 | 107,20 | Vendi |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104,48 | −5,35% | −5,91 | 104,48 | 104,48 | Vendi |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 90,52 | −5,77% | −5,54 | 90,52 | 90,52 | Vendi |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,65 | −3,99% | −3,23 | 77,65 | 77,65 | Vendi adesso |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 70,69 | −4,37% | −3,23 | 70,69 | 70,69 | Vendi adesso |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,45 | −4,51% | −3,23 | 68,45 | 68,45 | Vendi adesso |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71,08 | −4,80% | −3,58 | 71,08 | 71,08 | Vendi adesso |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74,91 | −4,57% | −3,59 | 74,91 | 74,91 | Vendi adesso |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,69 | −4,05% | −3,53 | 83,69 | 83,69 | Vendi adesso |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,99 | −2,60% | −2,40 | 89,99 | 89,99 | Compra |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,46 | −2,52% | −2,44 | 94,46 | 94,46 | Compra |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,58 | −2,55% | −2,50 | 95,58 | 95,58 | Compra |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,89 | −3,12% | −3,25 | 100,89 | 100,89 | Vendi |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,15 | −3,15% | −3,26 | 100,15 | 100,15 | Vendi |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,32 | −3,47% | −3,25 | 90,32 | 90,32 | Vendi |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,84 | −2,61% | −1,87 | 69,84 | 69,84 | Neutro |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 60,66 | −2,71% | −1,69 | 60,66 | 60,66 | Neutro |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,82 | −2,48% | −1,57 | 61,82 | 61,82 | Neutro |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,46 | −2,16% | −1,47 | 66,46 | 66,46 | Neutro |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,47 | −1,91% | −1,39 | 71,47 | 71,47 | Neutro |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,99 | −1,64% | −1,32 | 78,99 | 78,99 | Neutro |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,49 | −1,52% | −1,27 | 82,49 | 82,49 | Neutro |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,02 | −1,39% | −1,24 | 88,02 | 88,02 | Neutro |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,31 | −1,36% | −1,20 | 87,31 | 87,31 | Vendi |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,65 | −1,10% | −1,03 | 92,65 | 92,65 | Compra |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90,68 | −1,09% | −1,00 | 90,68 | 90,68 | Compra |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,75 | −1,13% | −0,97 | 84,75 | 84,75 | Compra |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,84 | −1,51% | −0,93 | 60,84 | 60,84 | Compra |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 54,61 | −1,60% | −0,89 | 54,61 | 54,61 | Compra |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,54 | −1,54% | −0,84 | 53,54 | 53,54 | Compra |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,87 | −1,39% | −0,79 | 55,87 | 55,87 | Compra |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,03 | −1,13% | −0,72 | 63,03 | 63,03 | Compra |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,64 | −0,86% | −0,65 | 74,64 | 74,64 | Compra |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,55 | −0,72% | −0,57 | 78,55 | 78,55 | Vendi |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,69 | −0,55% | −0,46 | 82,69 | 82,69 | Vendi |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,13 | −0,35% | −0,29 | 82,13 | 82,13 | Vendi |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,21 | +0,08% | +0,07 | 85,21 | 85,21 | Compra |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,75 | +0,09% | +0,07 | 79,75 | 79,75 | Compra |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,29 | +0,10% | +0,07 | 72,29 | 72,29 | Compra |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,18 | +0,12% | +0,08 | 64,18 | 64,18 | Compra |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55,91 | +0,14% | +0,08 | 55,91 | 55,91 | Compra |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,79 | +0,15% | +0,08 | 53,79 | 53,79 | Vendi |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,38 | +0,15% | +0,08 | 54,38 | 54,38 | Vendi |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,83 | +0,13% | +0,08 | 60,83 | 60,83 | Vendi |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,20 | +0,10% | +0,07 | 71,20 | 71,20 | Vendi |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,87 | +0,09% | +0,07 | 80,87 | 80,87 | Vendi |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,83 | +0,07% | +0,06 | 87,83 | 87,83 | Vendi |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,58 | +0,05% | +0,04 | 88,58 | 88,58 | Vendi |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,59 | −0,06% | −0,05 | 86,59 | 86,59 | Compra |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,27 | −0,10% | −0,08 | 81,27 | 81,27 | Compra |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,52 | −0,12% | −0,09 | 73,52 | 73,52 | Neutro |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,79 | −0,16% | −0,10 | 63,79 | 63,79 | Compra |