Contratti Belgian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 61,04 | +1,01% | +0,61 | 61,04 | 61,04 | Compra |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 65,47 | −1,25% | −0,83 | 65,47 | 65,47 | Compra |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 72,31 | −1,30% | −0,95 | 72,31 | 72,31 | Neutro |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 69,34 | −1,27% | −0,89 | 69,34 | 69,34 | Compra |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87,08 | −0,89% | −0,78 | 87,08 | 87,08 | Compra |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93,53 | −1,17% | −1,11 | 93,53 | 93,53 | Compra |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102,26 | −1,40% | −1,45 | 102,26 | 102,26 | Neutro |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100,43 | −1,47% | −1,50 | 100,43 | 100,43 | Vendi |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109,88 | −0,88% | −0,97 | 109,88 | 109,88 | Compra |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104,51 | −0,91% | −0,96 | 104,51 | 104,51 | Compra |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91,30 | −1,05% | −0,97 | 91,30 | 91,30 | Compra |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 83,40 | −1,44% | −1,22 | 83,40 | 83,40 | Compra |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 77,26 | −1,57% | −1,23 | 77,26 | 77,26 | Compra |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75,64 | −1,59% | −1,22 | 75,64 | 75,64 | Compra |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,30 | −1,41% | −1,12 | 78,30 | 78,30 | Compra |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,67 | −1,36% | −1,13 | 81,67 | 81,67 | Compra |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,65 | −1,30% | −1,18 | 89,65 | 89,65 | Compra |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,30 | −1,38% | −1,26 | 90,30 | 90,30 | Compra |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,68 | −1,26% | −1,21 | 94,68 | 94,68 | Compra |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,08 | −1,14% | −1,11 | 96,08 | 96,08 | Compra |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,88 | −0,41% | −0,42 | 101,88 | 101,88 | Compra adesso |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101,29 | −0,40% | −0,41 | 101,29 | 101,29 | Compra adesso |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,54 | −0,45% | −0,41 | 91,54 | 91,54 | Compra |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,81 | −1,75% | −1,26 | 70,81 | 70,81 | Neutro |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61,27 | −2,08% | −1,30 | 61,27 | 61,27 | Neutro |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,16 | −2,06% | −1,31 | 62,16 | 62,16 | Vendi |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,57 | −1,93% | −1,31 | 66,57 | 66,57 | Vendi |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,37 | −1,80% | −1,31 | 71,37 | 71,37 | Vendi |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,66 | −1,64% | −1,31 | 78,66 | 78,66 | Vendi |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,93 | −1,57% | −1,31 | 81,93 | 81,93 | Vendi |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,25 | −1,47% | −1,30 | 87,25 | 87,25 | Vendi |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,23 | −1,46% | −1,28 | 86,23 | 86,23 | Vendi adesso |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88,51 | −1,25% | −1,12 | 88,51 | 88,51 | Vendi |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,56 | −1,13% | −0,99 | 86,56 | 86,56 | Neutro |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,70 | −1,09% | −0,89 | 80,70 | 80,70 | Neutro |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,20 | −1,35% | −0,81 | 59,20 | 59,20 | Vendi |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53,04 | −1,39% | −0,75 | 53,04 | 53,04 | Vendi |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,06 | −1,31% | −0,69 | 52,06 | 52,06 | Vendi |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,52 | −1,16% | −0,64 | 54,52 | 54,52 | Vendi |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,84 | −0,95% | −0,59 | 61,84 | 61,84 | Vendi |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,60 | −0,74% | −0,55 | 73,60 | 73,60 | Vendi |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,43 | −0,62% | −0,51 | 81,43 | 81,43 | Vendi adesso |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,64 | −0,56% | −0,48 | 85,64 | 85,64 | Vendi adesso |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,17 | −0,51% | −0,44 | 85,17 | 85,17 | Vendi adesso |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,09 | −0,50% | −0,42 | 84,09 | 84,09 | Vendi |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,82 | −0,49% | −0,39 | 78,82 | 78,82 | Vendi |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,18 | −0,52% | −0,37 | 71,18 | 71,18 | Vendi |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,82 | −0,57% | −0,34 | 59,82 | 59,82 | Vendi adesso |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 54,56 | −0,62% | −0,34 | 54,56 | 54,56 | Vendi |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,95 | −0,61% | −0,34 | 54,95 | 54,95 | Neutro |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,36 | −0,61% | −0,34 | 55,36 | 55,36 | Neutro |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,85 | −0,55% | −0,34 | 61,85 | 61,85 | Neutro |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,35 | −0,47% | −0,34 | 72,35 | 72,35 | Neutro |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,92 | −0,41% | −0,34 | 81,92 | 81,92 | Neutro |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,90 | −0,38% | −0,34 | 88,90 | 88,90 | Neutro |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,74 | −0,38% | −0,34 | 89,74 | 89,74 | Neutro |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,12 | −0,39% | −0,34 | 86,12 | 86,12 | Vendi adesso |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,42 | −0,42% | −0,34 | 81,42 | 81,42 | Vendi adesso |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,62 | −0,45% | −0,34 | 74,62 | 74,62 | Vendi adesso |