Contratti Belgian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 58,52 | −0,68% | −0,40 | 58,52 | 58,52 | Vendi |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 63,85 | −0,19% | −0,12 | 63,85 | 63,85 | Vendi |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 66,27 | +0,58% | +0,38 | 66,27 | 66,27 | Neutro |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65,52 | −0,18% | −0,12 | 65,52 | 65,52 | Neutro |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87,60 | −0,47% | −0,41 | 87,60 | 87,60 | Compra |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90,60 | −2,85% | −2,66 | 90,60 | 90,60 | Vendi |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100,50 | +0,70% | +0,70 | 100,50 | 100,50 | Neutro |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100,83 | −1,55% | −1,59 | 100,83 | 100,83 | Vendi |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107,45 | +0,03% | +0,03 | 107,45 | 107,45 | Vendi |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,92 | +0,02% | +0,02 | 101,92 | 101,92 | Neutro |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88,75 | +0,02% | +0,02 | 88,75 | 88,75 | Neutro |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80,40 | −1,98% | −1,62 | 80,40 | 80,40 | Compra |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 74,33 | −2,13% | −1,62 | 74,33 | 74,33 | Compra |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,34 | −2,20% | −1,63 | 72,34 | 72,34 | Compra |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74,37 | −2,77% | −2,12 | 74,37 | 74,37 | Compra |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77,75 | −2,78% | −2,22 | 77,75 | 77,75 | Compra |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,86 | −2,56% | −2,26 | 85,86 | 85,86 | Compra |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88,13 | −2,53% | −2,29 | 88,13 | 88,13 | Neutro |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,47 | −2,42% | −2,29 | 92,47 | 92,47 | Neutro |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,99 | −2,37% | −2,28 | 93,99 | 93,99 | Neutro |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,35 | +0,60% | +0,59 | 98,35 | 98,35 | Compra adesso |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,15 | +0,60% | +0,59 | 98,15 | 98,15 | Compra adesso |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,90 | +0,66% | +0,58 | 88,90 | 88,90 | Compra adesso |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,73 | −0,35% | −0,25 | 71,73 | 71,73 | Compra |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62,61 | −0,59% | −0,37 | 62,61 | 62,61 | Compra |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,79 | −0,67% | −0,43 | 63,79 | 63,79 | Compra |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,47 | −0,68% | −0,47 | 68,47 | 68,47 | Compra |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,48 | −0,66% | −0,49 | 73,48 | 73,48 | Compra |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,99 | −0,63% | −0,51 | 80,99 | 80,99 | Compra |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,48 | −0,61% | −0,52 | 84,48 | 84,48 | Compra |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,99 | −0,59% | −0,53 | 89,99 | 89,99 | Compra |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,17 | −0,60% | −0,54 | 89,17 | 89,17 | Compra |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,24 | −0,70% | −0,63 | 89,24 | 89,24 | Vendi |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,29 | −0,69% | −0,61 | 87,29 | 87,29 | Compra |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,42 | −0,72% | −0,59 | 81,42 | 81,42 | Compra |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,94 | −0,93% | −0,56 | 59,94 | 59,94 | Compra |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53,85 | −0,97% | −0,53 | 53,85 | 53,85 | Compra |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,94 | −0,92% | −0,49 | 52,94 | 52,94 | Compra |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,48 | −0,80% | −0,45 | 55,48 | 55,48 | Compra |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,87 | −0,63% | −0,40 | 62,87 | 62,87 | Compra |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,74 | −0,47% | −0,35 | 74,74 | 74,74 | Compra |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82,71 | −0,35% | −0,29 | 82,71 | 82,71 | Compra |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87,13 | −0,24% | −0,21 | 87,13 | 87,13 | Neutro |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86,94 | −0,10% | −0,09 | 86,94 | 86,94 | Neutro |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,85 | +0,40% | +0,35 | 86,85 | 86,85 | Compra adesso |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81,59 | +0,46% | +0,37 | 81,59 | 81,59 | Compra |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,00 | +0,53% | +0,39 | 74,00 | 74,00 | Compra |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,92 | +0,62% | +0,40 | 64,92 | 64,92 | Compra |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 57,42 | +0,70% | +0,40 | 57,42 | 57,42 | Compra |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,31 | +0,73% | +0,40 | 55,31 | 55,31 | Compra |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,72 | +0,72% | +0,40 | 55,72 | 55,72 | Compra |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,21 | +0,65% | +0,40 | 62,21 | 62,21 | Compra |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,71 | +0,55% | +0,40 | 72,71 | 72,71 | Compra |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,27 | +0,49% | +0,40 | 82,27 | 82,27 | Compra |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,24 | +0,45% | +0,40 | 89,24 | 89,24 | Compra |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,05 | +0,45% | +0,40 | 90,05 | 90,05 | Compra |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,07 | +0,46% | +0,40 | 88,07 | 88,07 | Compra |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,61 | +0,49% | +0,40 | 82,61 | 82,61 | Compra |