Contratti Belgian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 60,82 | +0,75% | +0,45 | 60,82 | 60,82 | Vendi |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 71,27 | −2,25% | −1,64 | 71,27 | 71,27 | Neutro |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 68,45 | −2,66% | −1,87 | 68,45 | 68,45 | Neutro |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 84,99 | −1,75% | −1,51 | 84,99 | 84,99 | Vendi |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90,61 | −2,10% | −1,94 | 90,61 | 90,61 | Vendi |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,69 | −2,36% | −2,36 | 97,69 | 97,69 | Vendi adesso |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,32 | −1,74% | −1,69 | 95,32 | 95,32 | Vendi adesso |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105,81 | −1,61% | −1,73 | 105,81 | 105,81 | Vendi adesso |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102,18 | −1,66% | −1,73 | 102,18 | 102,18 | Vendi adesso |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88,69 | −1,91% | −1,73 | 88,69 | 88,69 | Vendi adesso |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,16 | −2,21% | −1,74 | 77,16 | 77,16 | Vendi |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 70,52 | −2,37% | −1,71 | 70,52 | 70,52 | Vendi |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,47 | −2,41% | −1,69 | 68,47 | 68,47 | Vendi |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71,56 | −2,47% | −1,81 | 71,56 | 71,56 | Vendi adesso |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75,02 | −2,34% | −1,80 | 75,02 | 75,02 | Vendi adesso |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,11 | −2,13% | −1,81 | 83,11 | 83,11 | Vendi adesso |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 83,31 | −2,56% | −2,19 | 83,31 | 83,31 | Vendi adesso |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88,01 | −2,36% | −2,13 | 88,01 | 88,01 | Vendi adesso |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 89,55 | −2,28% | −2,09 | 89,55 | 89,55 | Vendi adesso |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,14 | −0,64% | −0,65 | 101,14 | 101,14 | Compra |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,70 | −0,63% | −0,64 | 100,70 | 100,70 | Compra |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,13 | −0,69% | −0,63 | 91,13 | 91,13 | Compra |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67,33 | −0,93% | −0,63 | 67,33 | 67,33 | Vendi |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 58,09 | −1,07% | −0,63 | 58,09 | 58,09 | Vendi |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59,23 | −1,04% | −0,62 | 59,23 | 59,23 | Vendi |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 63,88 | −0,96% | −0,62 | 63,88 | 63,88 | Vendi |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68,90 | −0,91% | −0,63 | 68,90 | 68,90 | Vendi |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76,45 | −0,82% | −0,63 | 76,45 | 76,45 | Vendi |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 79,98 | −0,79% | −0,64 | 79,98 | 79,98 | Vendi |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85,59 | −0,75% | −0,65 | 85,59 | 85,59 | Vendi |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84,96 | −0,79% | −0,68 | 84,96 | 84,96 | Vendi |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,00 | −0,94% | −0,85 | 90,00 | 90,00 | Compra |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,11 | −0,98% | −0,87 | 88,11 | 88,11 | Compra |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,24 | −1,06% | −0,88 | 82,24 | 82,24 | Compra |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,29 | −1,50% | −0,89 | 58,29 | 58,29 | Vendi adesso |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 52,11 | −1,68% | −0,89 | 52,11 | 52,11 | Vendi adesso |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,12 | −1,71% | −0,89 | 51,12 | 51,12 | Vendi adesso |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53,57 | −1,63% | −0,89 | 53,57 | 53,57 | Vendi adesso |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60,85 | −1,43% | −0,88 | 60,85 | 60,85 | Vendi adesso |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72,59 | −1,18% | −0,87 | 72,59 | 72,59 | Vendi adesso |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77,78 | −0,22% | −0,17 | 77,78 | 77,78 | Vendi |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81,96 | −0,18% | −0,15 | 81,96 | 81,96 | Vendi |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,43 | −0,17% | −0,14 | 81,43 | 81,43 | Vendi |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,61 | −0,11% | −0,09 | 84,61 | 84,61 | Compra |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,22 | −0,11% | −0,09 | 79,22 | 79,22 | Compra |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,82 | −0,13% | −0,09 | 71,82 | 71,82 | Compra |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,71 | −0,14% | −0,09 | 63,71 | 63,71 | Compra adesso |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55,49 | −0,16% | −0,09 | 55,49 | 55,49 | Compra |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,41 | −0,17% | −0,09 | 53,41 | 53,41 | Vendi |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,05 | −0,15% | −0,08 | 54,05 | 54,05 | Vendi |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,55 | −0,13% | −0,08 | 60,55 | 60,55 | Vendi |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,01 | −0,10% | −0,07 | 71,01 | 71,01 | Vendi |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,72 | −0,09% | −0,07 | 80,72 | 80,72 | Vendi |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,77 | −0,08% | −0,07 | 87,77 | 87,77 | Vendi |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,61 | −0,08% | −0,07 | 88,61 | 88,61 | Vendi |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,64 | −0,07% | −0,06 | 85,64 | 85,64 | Vendi |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,37 | −0,07% | −0,06 | 80,37 | 80,37 | Vendi |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,63 | −0,08% | −0,06 | 72,63 | 72,63 | Vendi |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,91 | −0,10% | −0,06 | 62,91 | 62,91 | — |