Contratti Belgian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 57,08 | −2,46% | −1,44 | 57,08 | 57,08 | Vendi |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64,65 | +1,25% | +0,80 | 64,65 | 64,65 | Neutro |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 67,24 | +1,46% | +0,97 | 67,24 | 67,24 | Neutro |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 67,01 | +2,27% | +1,49 | 67,01 | 67,01 | Compra |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89,75 | +2,45% | +2,15 | 89,75 | 89,75 | Compra adesso |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95,67 | +5,60% | +5,07 | 95,67 | 95,67 | Compra adesso |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102,69 | +2,18% | +2,19 | 102,69 | 102,69 | Compra |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 103,02 | +2,17% | +2,19 | 103,02 | 103,02 | Vendi |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110,58 | +2,91% | +3,13 | 110,58 | 110,58 | Compra |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105,23 | +3,25% | +3,31 | 105,23 | 105,23 | Compra |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92,16 | +3,84% | +3,41 | 92,16 | 92,16 | Compra |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 84,45 | +5,04% | +4,05 | 84,45 | 84,45 | Compra adesso |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 78,53 | +5,65% | +4,20 | 78,53 | 78,53 | Compra adesso |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76,73 | +6,07% | +4,39 | 76,73 | 76,73 | Compra adesso |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,13 | +6,40% | +4,76 | 79,13 | 79,13 | Compra adesso |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,52 | +6,14% | +4,77 | 82,52 | 82,52 | Compra adesso |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,62 | +5,54% | +4,76 | 90,62 | 90,62 | Compra adesso |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,04 | +4,44% | +3,91 | 92,04 | 92,04 | Compra adesso |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,81 | +3,61% | +3,34 | 95,81 | 95,81 | Compra adesso |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,86 | +3,05% | +2,87 | 96,86 | 96,86 | Compra |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,64 | +2,33% | +2,29 | 100,64 | 100,64 | Compra adesso |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,31 | +2,20% | +2,16 | 100,31 | 100,31 | Compra adesso |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,96 | +2,32% | +2,06 | 90,96 | 90,96 | Compra adesso |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,70 | +2,75% | +1,97 | 73,70 | 73,70 | Compra adesso |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 64,51 | +3,03% | +1,90 | 64,51 | 64,51 | Compra adesso |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65,64 | +2,90% | +1,85 | 65,64 | 65,64 | Compra adesso |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,27 | +2,63% | +1,80 | 70,27 | 70,27 | Compra adesso |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,24 | +2,40% | +1,76 | 75,24 | 75,24 | Compra adesso |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,72 | +2,14% | +1,73 | 82,72 | 82,72 | Compra adesso |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,18 | +2,01% | +1,70 | 86,18 | 86,18 | Compra adesso |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,66 | +1,86% | +1,67 | 91,66 | 91,66 | Compra adesso |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,82 | +1,85% | +1,65 | 90,82 | 90,82 | Compra adesso |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,62 | +2,67% | +2,38 | 91,62 | 91,62 | Compra adesso |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,65 | +2,70% | +2,36 | 89,65 | 89,65 | Compra adesso |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,76 | +2,87% | +2,34 | 83,76 | 83,76 | Compra adesso |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,25 | +3,85% | +2,31 | 62,25 | 62,25 | Compra adesso |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 56,12 | +4,22% | +2,27 | 56,12 | 56,12 | Compra adesso |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,17 | +4,21% | +2,23 | 55,17 | 55,17 | Compra adesso |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,66 | +3,93% | +2,18 | 57,66 | 57,66 | Compra adesso |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,99 | +3,37% | +2,12 | 64,99 | 64,99 | Compra adesso |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,79 | +2,74% | +2,05 | 76,79 | 76,79 | Compra adesso |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,67 | +2,37% | +1,96 | 84,67 | 84,67 | Compra adesso |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,96 | +2,10% | +1,83 | 88,96 | 88,96 | Compra |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,58 | +1,89% | +1,64 | 88,58 | 88,58 | Compra |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,63 | +0,90% | +0,78 | 87,63 | 87,63 | Compra adesso |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,15 | +0,69% | +0,56 | 82,15 | 82,15 | Compra adesso |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,41 | +0,55% | +0,41 | 74,41 | 74,41 | Compra |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65,22 | +0,46% | +0,30 | 65,22 | 65,22 | Compra |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 57,72 | +0,52% | +0,30 | 57,72 | 57,72 | Compra |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,61 | +0,54% | +0,30 | 55,61 | 55,61 | Compra |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,02 | +0,54% | +0,30 | 56,02 | 56,02 | Compra |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,51 | +0,48% | +0,30 | 62,51 | 62,51 | Compra |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,01 | +0,41% | +0,30 | 73,01 | 73,01 | Compra |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,57 | +0,36% | +0,30 | 82,57 | 82,57 | Compra |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,54 | +0,34% | +0,30 | 89,54 | 89,54 | Compra |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,35 | +0,33% | +0,30 | 90,35 | 90,35 | Compra |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,77 | −0,34% | −0,30 | 87,77 | 87,77 | Compra |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,91 | +0,36% | +0,30 | 82,91 | 82,91 | Compra |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75,83 | 0,00% | 0,00 | 75,83 | 75,83 | — |