Contratti Belgian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 58,46 | +1,78% | +1,02 | 58,46 | 58,46 | Vendi |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64,35 | −0,23% | −0,15 | 64,35 | 64,35 | Vendi |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 66,22 | +0,61% | +0,40 | 66,22 | 66,22 | Vendi |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 64,59 | +0,51% | +0,33 | 64,59 | 64,59 | Vendi |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,66 | −0,15% | −0,13 | 85,66 | 85,66 | Neutro |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89,95 | +0,04% | +0,04 | 89,95 | 89,95 | Neutro |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100,99 | −0,99% | −1,01 | 100,99 | 100,99 | Vendi |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 103,61 | −1,17% | −1,23 | 103,61 | 103,61 | Vendi |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107,82 | +1,28% | +1,36 | 107,82 | 107,82 | Neutro |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102,18 | +1,55% | +1,56 | 102,18 | 102,18 | Compra |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88,91 | +2,12% | +1,85 | 88,91 | 88,91 | Compra |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81,40 | +1,29% | +1,04 | 81,40 | 81,40 | Compra adesso |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 75,34 | +1,41% | +1,05 | 75,34 | 75,34 | Compra adesso |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,36 | +1,44% | +1,04 | 73,36 | 73,36 | Compra adesso |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,26 | +1,57% | +1,18 | 76,26 | 76,26 | Compra adesso |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,73 | +1,49% | +1,17 | 79,73 | 79,73 | Compra adesso |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,89 | +1,36% | +1,18 | 87,89 | 87,89 | Compra adesso |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,93 | +0,97% | +0,86 | 89,93 | 89,93 | Compra |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,27 | +0,92% | +0,86 | 94,27 | 94,27 | Compra adesso |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,78 | +0,91% | +0,86 | 95,78 | 95,78 | Compra adesso |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,34 | +0,61% | +0,59 | 97,34 | 97,34 | Compra |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,19 | +0,56% | +0,54 | 97,19 | 97,19 | Compra |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,99 | +0,59% | +0,52 | 87,99 | 87,99 | Compra adesso |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,96 | +0,73% | +0,52 | 71,96 | 71,96 | Compra adesso |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 63,03 | +0,82% | +0,51 | 63,03 | 63,03 | Compra adesso |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,31 | +0,78% | +0,50 | 64,31 | 64,31 | Compra adesso |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,07 | +0,73% | +0,50 | 69,07 | 69,07 | Compra adesso |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,14 | +0,67% | +0,49 | 74,14 | 74,14 | Compra adesso |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,31 | +0,60% | +0,49 | 82,31 | 82,31 | Compra adesso |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,18 | +0,56% | +0,47 | 84,18 | 84,18 | Compra adesso |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,19 | +2,45% | +2,18 | 91,19 | 91,19 | Compra adesso |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,58 | +1,03% | +0,92 | 90,58 | 90,58 | Compra adesso |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,23 | −2,15% | −1,98 | 90,23 | 90,23 | Compra |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,23 | +0,56% | +0,49 | 88,23 | 88,23 | Compra |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,33 | +0,55% | +0,45 | 82,33 | 82,33 | Compra |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,82 | +0,70% | +0,42 | 60,82 | 60,82 | Compra |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 54,69 | +0,70% | +0,38 | 54,69 | 54,69 | Compra |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,74 | +0,64% | +0,34 | 53,74 | 53,74 | Compra |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,24 | +0,54% | +0,30 | 56,24 | 56,24 | Compra |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,58 | +0,41% | +0,26 | 63,58 | 63,58 | Compra |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,40 | +0,29% | +0,22 | 75,40 | 75,40 | Compra |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,32 | +0,22% | +0,18 | 83,32 | 83,32 | Compra |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87,67 | +0,15% | +0,13 | 87,67 | 87,67 | Compra |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,38 | +0,10% | +0,09 | 87,38 | 87,38 | Compra |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,87 | +0,05% | +0,04 | 86,87 | 86,87 | Compra |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81,62 | +0,01% | +0,01 | 81,62 | 81,62 | Compra |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,03 | −0,01% | −0,01 | 74,03 | 74,03 | Compra |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,97 | −0,03% | −0,02 | 64,97 | 64,97 | Compra |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 57,47 | −0,03% | −0,02 | 57,47 | 57,47 | Compra |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,36 | −0,04% | −0,02 | 55,36 | 55,36 | Compra |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,77 | −0,04% | −0,02 | 55,77 | 55,77 | Compra |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,26 | −0,03% | −0,02 | 62,26 | 62,26 | Compra |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,76 | −0,03% | −0,02 | 72,76 | 72,76 | Compra |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,32 | −0,02% | −0,02 | 82,32 | 82,32 | Compra |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,29 | −0,02% | −0,02 | 89,29 | 89,29 | Compra |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,10 | −0,02% | −0,02 | 90,10 | 90,10 | Compra |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,12 | −0,02% | −0,02 | 88,12 | 88,12 | Compra |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,66 | −0,02% | −0,02 | 82,66 | 82,66 | Compra |