Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81,15 | +0,42% | +0,34 | 81,15 | 81,15 | Vendi |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 88,90 | −1,67% | −1,51 | 88,90 | 88,90 | Vendi |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,82 | +0,93% | +0,93 | 100,82 | 100,82 | Neutro |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95,47 | −0,30% | −0,29 | 95,47 | 95,47 | Vendi |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,17 | −0,25% | −0,20 | 81,17 | 81,17 | Vendi adesso |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 70,52 | −0,23% | −0,16 | 70,52 | 70,52 | Vendi |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,03 | −0,35% | −0,25 | 72,03 | 72,03 | Vendi adesso |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 79,97 | −0,40% | −0,32 | 79,97 | 79,97 | Neutro |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,27 | −1,03% | −0,76 | 73,27 | 73,27 | Compra |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74,05 | −1,04% | −0,78 | 74,05 | 74,05 | Vendi |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,35 | −0,92% | −0,79 | 85,35 | 85,35 | Vendi |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85,12 | +0,16% | +0,14 | 85,12 | 85,12 | Vendi |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,75 | +0,15% | +0,14 | 90,75 | 90,75 | Vendi adesso |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91,24 | +0,16% | +0,15 | 91,24 | 91,24 | Vendi |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,05 | +0,38% | +0,36 | 95,05 | 95,05 | Vendi |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,20 | +0,35% | +0,34 | 96,20 | 96,20 | Vendi |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,22 | +0,38% | +0,33 | 88,22 | 88,22 | Vendi |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,70 | −0,14% | −0,10 | 71,70 | 71,70 | Neutro |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 64,12 | −0,30% | −0,19 | 64,12 | 64,12 | Compra |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65,83 | −0,36% | −0,24 | 65,83 | 65,83 | Neutro |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,98 | −0,40% | −0,27 | 67,98 | 67,98 | Compra |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,54 | −0,44% | −0,32 | 72,54 | 72,54 | Compra |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,92 | −0,49% | −0,40 | 80,92 | 80,92 | Compra |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,53 | −0,70% | −0,61 | 86,53 | 86,53 | Vendi |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,18 | −0,67% | −0,63 | 93,18 | 93,18 | Neutro |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,18 | −0,70% | −0,66 | 93,18 | 93,18 | Neutro |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95,70 | −0,21% | −0,20 | 95,70 | 95,70 | Compra |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,96 | −0,19% | −0,18 | 93,96 | 93,96 | Compra |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,37 | −0,19% | −0,17 | 88,37 | 88,37 | Compra |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,86 | −0,25% | −0,16 | 64,86 | 64,86 | Compra |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 59,01 | −0,27% | −0,16 | 59,01 | 59,01 | Compra |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,32 | −0,27% | −0,16 | 58,32 | 58,32 | Compra |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,94 | −0,26% | −0,16 | 60,94 | 60,94 | Compra |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,71 | −0,23% | −0,16 | 68,71 | 68,71 | Compra |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,92 | −0,21% | −0,16 | 76,92 | 76,92 | Vendi |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,35 | −0,21% | −0,17 | 81,35 | 81,35 | Compra |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,90 | −0,21% | −0,18 | 85,90 | 85,90 | Compra |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,02 | −0,24% | −0,21 | 88,02 | 88,02 | Compra |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91,56 | +0,26% | +0,24 | 91,56 | 91,56 | Compra |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,61 | +0,19% | +0,16 | 85,61 | 85,61 | Compra |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,78 | +0,14% | +0,11 | 77,78 | 77,78 | Compra |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,54 | +0,10% | +0,07 | 69,54 | 69,54 | Compra |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,07 | +0,05% | +0,03 | 61,07 | 61,07 | Compra |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,73 | +0,02% | +0,01 | 58,73 | 58,73 | Compra |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,18 | −0,03% | −0,02 | 59,18 | 59,18 | Compra |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,40 | −0,06% | −0,04 | 65,40 | 65,40 | Compra |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,57 | −0,07% | −0,05 | 75,57 | 75,57 | Compra |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,02 | −0,08% | −0,07 | 85,02 | 85,02 | Compra |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91,80 | −0,09% | −0,08 | 91,80 | 91,80 | Compra |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,34 | −0,11% | −0,10 | 92,34 | 92,34 | Compra |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,92 | −0,12% | −0,11 | 88,92 | 88,92 | Compra |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83,64 | −0,14% | −0,12 | 83,64 | 83,64 | Compra |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75,81 | −0,16% | −0,12 | 75,81 | 75,81 | Compra |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,91 | −0,20% | −0,13 | 65,91 | 65,91 | Compra |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 57,88 | −0,22% | −0,13 | 57,88 | 57,88 | Compra |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 55,75 | −0,23% | −0,13 | 55,75 | 55,75 | Compra |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,76 | −0,23% | −0,13 | 55,76 | 55,76 | Compra |
| BEBQ2030Belgian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,70 | −0,22% | −0,13 | 59,70 | 59,70 | Compra |
| BEBU2030Belgian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66,91 | −0,18% | −0,12 | 66,91 | 66,91 | Vendi |