Contratti Belgian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 61,07 | +0,33% | +0,20 | 61,07 | 61,07 | Compra |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 60,92 | −3,65% | −2,31 | 60,92 | 60,92 | Vendi adesso |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 66,97 | −3,33% | −2,31 | 66,97 | 66,97 | Vendi |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65,68 | −0,88% | −0,58 | 65,68 | 65,68 | Vendi |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81,75 | −1,51% | −1,25 | 81,75 | 81,75 | Vendi adesso |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,06 | −0,84% | −0,75 | 88,06 | 88,06 | Vendi adesso |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,58 | −0,72% | −0,71 | 98,58 | 98,58 | Vendi adesso |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,45 | −2,23% | −2,18 | 95,45 | 95,45 | Vendi adesso |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,92 | −2,06% | −2,21 | 104,92 | 104,92 | Vendi adesso |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,58 | −2,17% | −2,21 | 99,58 | 99,58 | Vendi adesso |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,36 | −2,50% | −2,21 | 86,36 | 86,36 | Vendi adesso |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,38 | −2,46% | −1,98 | 78,38 | 78,38 | Vendi |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,26 | −2,58% | −1,91 | 72,26 | 72,26 | Vendi |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,72 | −2,52% | −1,83 | 70,72 | 70,72 | Vendi |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,47 | −2,26% | −1,70 | 73,47 | 73,47 | Vendi |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,83 | −2,18% | −1,71 | 76,83 | 76,83 | Vendi |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,87 | −1,96% | −1,70 | 84,87 | 84,87 | Vendi |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85,79 | −2,67% | −2,35 | 85,79 | 85,79 | Vendi adesso |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,39 | −2,32% | −2,15 | 90,39 | 90,39 | Vendi adesso |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91,89 | −2,16% | −2,03 | 91,89 | 91,89 | Vendi adesso |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,05 | −1,24% | −1,23 | 98,05 | 98,05 | Vendi |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,52 | −1,18% | −1,16 | 97,52 | 97,52 | Neutro |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,84 | −1,26% | −1,12 | 87,84 | 87,84 | Vendi |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67,77 | −1,90% | −1,31 | 67,77 | 67,77 | Vendi adesso |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 58,34 | −2,20% | −1,31 | 58,34 | 58,34 | Vendi adesso |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59,35 | −2,14% | −1,30 | 59,35 | 59,35 | Vendi adesso |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 63,88 | −1,96% | −1,28 | 63,88 | 63,88 | Vendi |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68,81 | −1,80% | −1,26 | 68,81 | 68,81 | Vendi |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76,24 | −1,60% | −1,24 | 76,24 | 76,24 | Vendi adesso |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 79,66 | −1,50% | −1,21 | 79,66 | 79,66 | Vendi adesso |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85,15 | −1,37% | −1,18 | 85,15 | 85,15 | Vendi adesso |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84,37 | −1,31% | −1,12 | 84,37 | 84,37 | Vendi adesso |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88,08 | −0,03% | −0,03 | 88,08 | 88,08 | Vendi |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,07 | −0,01% | −0,01 | 86,07 | 86,07 | Neutro |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,15 | 0,00% | 0,00 | 80,15 | 80,15 | Vendi |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,60 | +0,03% | +0,02 | 58,60 | 58,60 | Vendi |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 52,40 | +0,06% | +0,03 | 52,40 | 52,40 | Vendi |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,38 | +0,08% | +0,04 | 51,38 | 51,38 | Vendi |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53,79 | +0,07% | +0,04 | 53,79 | 53,79 | Vendi |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,06 | +0,07% | +0,04 | 61,06 | 61,06 | Vendi |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72,78 | +0,07% | +0,05 | 72,78 | 72,78 | Vendi |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,55 | +0,05% | +0,04 | 80,55 | 80,55 | Vendi |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,70 | +0,05% | +0,04 | 84,70 | 84,70 | Vendi |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,15 | +0,04% | +0,03 | 84,15 | 84,15 | Vendi |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,91 | 0,00% | 0,00 | 82,91 | 82,91 | Vendi |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,58 | 0,00% | 0,00 | 77,58 | 77,58 | Vendi |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,90 | 0,00% | 0,00 | 69,90 | 69,90 | Vendi adesso |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,50 | 0,00% | 0,00 | 59,50 | 59,50 | Vendi adesso |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 52,74 | 0,00% | 0,00 | 52,74 | 52,74 | Vendi adesso |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,12 | −0,02% | −0,01 | 53,12 | 53,12 | Vendi |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,02 | −0,02% | −0,01 | 54,02 | 54,02 | Vendi |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,52 | −0,02% | −0,01 | 60,52 | 60,52 | Vendi |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,02 | −0,01% | −0,01 | 71,02 | 71,02 | Vendi |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,59 | −0,01% | −0,01 | 80,59 | 80,59 | Vendi |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,57 | −0,01% | −0,01 | 87,57 | 87,57 | Vendi |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,42 | −0,01% | −0,01 | 88,42 | 88,42 | Vendi adesso |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,85 | −0,01% | −0,01 | 84,85 | 84,85 | Vendi adesso |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,15 | −0,01% | −0,01 | 80,15 | 80,15 | Vendi adesso |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,35 | −0,01% | −0,01 | 73,35 | 73,35 | Vendi |