Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82,47 | +1,18% | +0,96 | 82,47 | 82,47 | Vendi |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 88,97 | −2,83% | −2,59 | 88,97 | 88,97 | Vendi |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,75 | −1,52% | −1,55 | 100,75 | 100,75 | Neutro |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,43 | −1,47% | −1,44 | 96,43 | 96,43 | Vendi |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82,07 | −1,13% | −0,94 | 82,07 | 82,07 | Neutro |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 70,87 | −0,95% | −0,68 | 70,87 | 70,87 | Vendi |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,86 | −0,16% | −0,12 | 72,86 | 72,86 | Compra |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 80,40 | −0,53% | −0,43 | 80,40 | 80,40 | Compra |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72,99 | −1,02% | −0,75 | 72,99 | 72,99 | Compra |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 73,73 | −1,02% | −0,76 | 73,73 | 73,73 | Vendi |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,97 | −0,89% | −0,76 | 84,97 | 84,97 | Vendi adesso |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84,79 | −0,96% | −0,82 | 84,79 | 84,79 | Vendi |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,45 | −0,89% | −0,81 | 90,45 | 90,45 | Vendi |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90,97 | −0,87% | −0,80 | 90,97 | 90,97 | Vendi |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,39 | −0,33% | −0,32 | 95,39 | 95,39 | Vendi |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,55 | −0,33% | −0,32 | 96,55 | 96,55 | Vendi |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,56 | −0,37% | −0,33 | 88,56 | 88,56 | Vendi |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,74 | −0,82% | −0,59 | 71,74 | 71,74 | Neutro |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 64,15 | −0,91% | −0,59 | 64,15 | 64,15 | Compra |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65,89 | −0,87% | −0,58 | 65,89 | 65,89 | Neutro |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,76 | −0,25% | −0,17 | 68,76 | 68,76 | Compra adesso |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,35 | −0,22% | −0,16 | 73,35 | 73,35 | Compra adesso |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,75 | −0,20% | −0,16 | 81,75 | 81,75 | Compra adesso |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,36 | −0,18% | −0,16 | 87,36 | 87,36 | Compra |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,99 | −0,18% | −0,17 | 93,99 | 93,99 | Compra |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,94 | −0,19% | −0,18 | 93,94 | 93,94 | Compra |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,08 | −0,28% | −0,27 | 96,08 | 96,08 | Compra |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,20 | −0,32% | −0,30 | 94,20 | 94,20 | Compra |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,51 | −0,36% | −0,32 | 88,51 | 88,51 | Compra |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,93 | −0,52% | −0,34 | 64,93 | 64,93 | Compra |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 59,01 | −0,61% | −0,36 | 59,01 | 59,01 | Compra |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,26 | −0,65% | −0,38 | 58,26 | 58,26 | Compra |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,84 | −0,64% | −0,39 | 60,84 | 60,84 | Compra |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,56 | −0,59% | −0,41 | 68,56 | 68,56 | Neutro |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,74 | −0,54% | −0,42 | 76,74 | 76,74 | Vendi |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,14 | −0,53% | −0,43 | 81,14 | 81,14 | Vendi |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,67 | −0,51% | −0,44 | 85,67 | 85,67 | Vendi |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,76 | −0,51% | −0,45 | 87,76 | 87,76 | Neutro |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91,56 | −0,46% | −0,42 | 91,56 | 91,56 | Compra |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,59 | −0,50% | −0,43 | 85,59 | 85,59 | Compra |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,75 | −0,56% | −0,44 | 77,75 | 77,75 | Compra |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,51 | −0,63% | −0,44 | 69,51 | 69,51 | Compra |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,04 | −0,72% | −0,44 | 61,04 | 61,04 | Compra |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,71 | −0,74% | −0,44 | 58,71 | 58,71 | Compra |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,17 | −0,74% | −0,44 | 59,17 | 59,17 | Compra |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,40 | −0,67% | −0,44 | 65,40 | 65,40 | Compra |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,59 | −0,58% | −0,44 | 75,59 | 75,59 | Compra |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,08 | −0,50% | −0,43 | 85,08 | 85,08 | Compra |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91,91 | −0,47% | −0,43 | 91,91 | 91,91 | Compra |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,52 | −0,45% | −0,42 | 92,52 | 92,52 | Compra |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89,23 | −0,46% | −0,41 | 89,23 | 89,23 | Compra |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84,01 | −0,47% | −0,40 | 84,01 | 84,01 | Compra |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 76,22 | −0,51% | −0,39 | 76,22 | 76,22 | Compra |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 66,35 | −0,57% | −0,38 | 66,35 | 66,35 | Compra |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 58,34 | −0,63% | −0,37 | 58,34 | 58,34 | Compra |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 56,22 | −0,64% | −0,36 | 56,22 | 56,22 | Compra |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56,23 | −0,64% | −0,36 | 56,23 | 56,23 | Compra |
| BEBQ2030Belgian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60,18 | −0,58% | −0,35 | 60,18 | 60,18 | Compra |
| BEBU2030Belgian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,39 | −0,50% | −0,34 | 67,39 | 67,39 | Neutro |