Inizia
Belgian Power Financial Base FuturesBelgian Power Financial Base FuturesBelgian Power Financial Base Futures

Belgian Power Financial Base Futures

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BEBX2025Belgian Power Financial Base Futures (Nov 2025)
2025-11-2882,47+1,18%+0,9682,4782,47
Vendi
BEBZ2025Belgian Power Financial Base Futures (Dec 2025)
2025-12-3088,97−2,83%−2,5988,9788,97
Vendi
BEBF2026Belgian Power Financial Base Futures (Jan 2026)
2026-01-30100,75−1,52%−1,55100,75100,75
Neutro
BEBG2026Belgian Power Financial Base Futures (Feb 2026)
2026-02-2796,43−1,47%−1,4496,4396,43
Vendi
BEBH2026Belgian Power Financial Base Futures (Mar 2026)
2026-03-3082,07−1,13%−0,9482,0782,07
Neutro
BEBJ2026Belgian Power Financial Base Futures (Apr 2026)
2026-04-2970,87−0,95%−0,6870,8770,87
Vendi
BEBK2026Belgian Power Financial Base Futures (May 2026)
2026-05-2972,86−0,16%−0,1272,8672,86
Compra
BEBM2026Belgian Power Financial Base Futures (Jun 2026)
2026-06-2980,40−0,53%−0,4380,4080,40
Compra
BEBN2026Belgian Power Financial Base Futures (Jul 2026)
2026-07-3072,99−1,02%−0,7572,9972,99
Compra
BEBQ2026Belgian Power Financial Base Futures (Aug 2026)
2026-08-2873,73−1,02%−0,7673,7373,73
Vendi
BEBU2026Belgian Power Financial Base Futures (Sep 2026)
2026-09-2984,97−0,89%−0,7684,9784,97
Vendi adesso
BEBV2026Belgian Power Financial Base Futures (Oct 2026)
2026-10-3084,79−0,96%−0,8284,7984,79
Vendi
BEBX2026Belgian Power Financial Base Futures (Nov 2026)
2026-11-2790,45−0,89%−0,8190,4590,45
Vendi
BEBZ2026Belgian Power Financial Base Futures (Dec 2026)
2026-12-3090,97−0,87%−0,8090,9790,97
Vendi
BEBF2027Belgian Power Financial Base Futures (Jan 2027)
2027-01-2995,39−0,33%−0,3295,3995,39
Vendi
BEBG2027Belgian Power Financial Base Futures (Feb 2027)
2027-02-2696,55−0,33%−0,3296,5596,55
Vendi
BEBH2027Belgian Power Financial Base Futures (Mar 2027)
2027-03-3088,56−0,37%−0,3388,5688,56
Vendi
BEBJ2027Belgian Power Financial Base Futures (Apr 2027)
2027-04-2971,74−0,82%−0,5971,7471,74
Neutro
BEBK2027Belgian Power Financial Base Futures (May 2027)
2027-05-2864,15−0,91%−0,5964,1564,15
Compra
BEBM2027Belgian Power Financial Base Futures (Jun 2027)
2027-06-2965,89−0,87%−0,5865,8965,89
Neutro
BEBN2027Belgian Power Financial Base Futures (Jul 2027)
2027-07-3068,76−0,25%−0,1768,7668,76
Compra adesso
BEBQ2027Belgian Power Financial Base Futures (Aug 2027)
2027-08-3073,35−0,22%−0,1673,3573,35
Compra adesso
BEBU2027Belgian Power Financial Base Futures (Sep 2027)
2027-09-2981,75−0,20%−0,1681,7581,75
Compra adesso
BEBV2027Belgian Power Financial Base Futures (Oct 2027)
2027-10-2987,36−0,18%−0,1687,3687,36
Compra
BEBX2027Belgian Power Financial Base Futures (Nov 2027)
2027-11-2993,99−0,18%−0,1793,9993,99
Compra
BEBZ2027Belgian Power Financial Base Futures (Dec 2027)
2027-12-3093,94−0,19%−0,1893,9493,94
Compra
BEBF2028Belgian Power Financial Base Futures (Jan 2028)
2028-01-2896,08−0,28%−0,2796,0896,08
Compra
BEBG2028Belgian Power Financial Base Futures (Feb 2028)
2028-02-2894,20−0,32%−0,3094,2094,20
Compra
BEBH2028Belgian Power Financial Base Futures (Mar 2028)
2028-03-3088,51−0,36%−0,3288,5188,51
Compra
BEBJ2028Belgian Power Financial Base Futures (Apr 2028)
2028-04-2864,93−0,52%−0,3464,9364,93
Compra
BEBK2028Belgian Power Financial Base Futures (May 2028)
2028-05-3059,01−0,61%−0,3659,0159,01
Compra
BEBM2028Belgian Power Financial Base Futures (Jun 2028)
2028-06-2958,26−0,65%−0,3858,2658,26
Compra
BEBN2028Belgian Power Financial Base Futures (Jul 2028)
2028-07-2860,84−0,64%−0,3960,8460,84
Compra
BEBQ2028Belgian Power Financial Base Futures (Aug 2028)
2028-08-3068,56−0,59%−0,4168,5668,56
Neutro
BEBU2028Belgian Power Financial Base Futures (Sep 2028)
2028-09-2976,74−0,54%−0,4276,7476,74
Vendi
BEBV2028Belgian Power Financial Base Futures (Oct 2028)
2028-10-3081,14−0,53%−0,4381,1481,14
Vendi
BEBX2028Belgian Power Financial Base Futures (Nov 2028)
2028-11-2985,67−0,51%−0,4485,6785,67
Vendi
BEBZ2028Belgian Power Financial Base Futures (Dec 2028)
2028-12-2987,76−0,51%−0,4587,7687,76
Neutro
BEBF2029Belgian Power Financial Base Futures (Jan 2029)
2029-01-3091,56−0,46%−0,4291,5691,56
Compra
BEBG2029Belgian Power Financial Base Futures (Feb 2029)
2029-02-2785,59−0,50%−0,4385,5985,59
Compra
BEBH2029Belgian Power Financial Base Futures (Mar 2029)
2029-03-2977,75−0,56%−0,4477,7577,75
Compra
BEBJ2029Belgian Power Financial Base Futures (Apr 2029)
2029-04-2769,51−0,63%−0,4469,5169,51
Compra
BEBK2029Belgian Power Financial Base Futures (May 2029)
2029-05-3061,04−0,72%−0,4461,0461,04
Compra
BEBM2029Belgian Power Financial Base Futures (Jun 2029)
2029-06-2958,71−0,74%−0,4458,7158,71
Compra
BEBN2029Belgian Power Financial Base Futures (Jul 2029)
2029-07-3059,17−0,74%−0,4459,1759,17
Compra
BEBQ2029Belgian Power Financial Base Futures (Aug 2029)
2029-08-3065,40−0,67%−0,4465,4065,40
Compra
BEBU2029Belgian Power Financial Base Futures (Sep 2029)
2029-09-2875,59−0,58%−0,4475,5975,59
Compra
BEBV2029Belgian Power Financial Base Futures (Oct 2029)
2029-10-3085,08−0,50%−0,4385,0885,08
Compra
BEBX2029Belgian Power Financial Base Futures (Nov 2029)
2029-11-2991,91−0,47%−0,4391,9191,91
Compra
BEBZ2029Belgian Power Financial Base Futures (Dec 2029)
2029-12-2892,52−0,45%−0,4292,5292,52
Compra
BEBF2030Belgian Power Financial Base Futures (Jan 2030)
2030-01-3089,23−0,46%−0,4189,2389,23
Compra
BEBG2030Belgian Power Financial Base Futures (Feb 2030)
2030-02-2784,01−0,47%−0,4084,0184,01
Compra
BEBH2030Belgian Power Financial Base Futures (Mar 2030)
2030-03-2976,22−0,51%−0,3976,2276,22
Compra
BEBJ2030Belgian Power Financial Base Futures (Apr 2030)
2030-04-2966,35−0,57%−0,3866,3566,35
Compra
BEBK2030Belgian Power Financial Base Futures (May 2030)
2030-05-3058,34−0,63%−0,3758,3458,34
Compra
BEBM2030Belgian Power Financial Base Futures (Jun 2030)
2030-06-2856,22−0,64%−0,3656,2256,22
Compra
BEBN2030Belgian Power Financial Base Futures (Jul 2030)
2030-07-3056,23−0,64%−0,3656,2356,23
Compra
BEBQ2030Belgian Power Financial Base Futures (Aug 2030)
2030-08-3060,18−0,58%−0,3560,1860,18
Compra
BEBU2030Belgian Power Financial Base Futures (Sep 2030)
2030-09-2767,39−0,50%−0,3467,3967,39
Neutro