Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 41,04 | −0,82% | −0,34 | 41,04 | 41,04 | Vendi |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 49,91 | +1,73% | +0,85 | 49,91 | 49,91 | Vendi |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 54,60 | +1,60% | +0,86 | 54,60 | 54,60 | Neutro |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 52,65 | +1,29% | +0,67 | 52,65 | 52,65 | Neutro |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80,43 | +0,52% | +0,42 | 80,43 | 80,43 | Neutro |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112,23 | +0,12% | +0,14 | 112,23 | 112,23 | Compra |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,70 | +1,69% | +2,07 | 124,70 | 124,70 | Compra adesso |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120,30 | −1,23% | −1,50 | 120,30 | 120,30 | Vendi |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,99 | +0,18% | +0,24 | 134,99 | 134,99 | Compra |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,27 | +0,19% | +0,24 | 128,27 | 128,27 | Compra |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114,31 | +0,19% | +0,22 | 114,31 | 114,31 | Compra |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 78,24 | +0,01% | +0,01 | 78,24 | 78,24 | Compra |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 70,99 | −0,29% | −0,21 | 70,99 | 70,99 | Compra |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 67,70 | −0,59% | −0,40 | 67,70 | 67,70 | Compra |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,68 | −4,97% | −3,59 | 68,68 | 68,68 | Vendi adesso |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,44 | −4,85% | −3,59 | 70,44 | 70,44 | Vendi adesso |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,44 | −4,27% | −3,59 | 80,44 | 80,44 | Vendi adesso |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 105,91 | −0,48% | −0,51 | 105,91 | 105,91 | Compra |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 113,59 | −0,38% | −0,43 | 113,59 | 113,59 | Compra |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115,58 | −0,29% | −0,34 | 115,58 | 115,58 | Compra |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,42 | −0,39% | −0,47 | 121,42 | 121,42 | Compra |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,81 | −0,39% | −0,45 | 113,81 | 113,81 | Compra |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,59 | −0,44% | −0,44 | 99,59 | 99,59 | Compra |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,66 | −0,28% | −0,22 | 77,66 | 77,66 | Compra |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,73 | −0,27% | −0,18 | 66,73 | 66,73 | Compra |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68,82 | −0,22% | −0,15 | 68,82 | 68,82 | Compra |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72,47 | −0,17% | −0,12 | 72,47 | 72,47 | Compra |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,37 | −0,13% | −0,10 | 78,37 | 78,37 | Compra |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,54 | −0,09% | −0,08 | 88,54 | 88,54 | Compra |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,42 | −0,06% | −0,06 | 95,42 | 95,42 | Neutro |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,89 | −0,03% | −0,03 | 103,89 | 103,89 | Neutro |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,41 | 0,00% | 0,00 | 107,41 | 107,41 | Compra |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,59 | +0,09% | +0,09 | 103,59 | 103,59 | Neutro |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,14 | +0,09% | +0,09 | 97,14 | 97,14 | Neutro |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,66 | +0,09% | +0,08 | 89,66 | 89,66 | Neutro |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,00 | +0,10% | +0,07 | 68,00 | 68,00 | Vendi |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,39 | +0,10% | +0,06 | 61,39 | 61,39 | Vendi |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,89 | +0,08% | +0,05 | 61,89 | 61,89 | Vendi |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,49 | +0,06% | +0,04 | 63,49 | 63,49 | Vendi |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,92 | +0,03% | +0,02 | 71,92 | 71,92 | Vendi |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,06 | 0,00% | 0,00 | 86,06 | 86,06 | Vendi |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,03 | −0,03% | −0,03 | 101,03 | 101,03 | Vendi |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107,63 | −0,06% | −0,06 | 107,63 | 107,63 | Vendi |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106,99 | −0,10% | −0,11 | 106,99 | 106,99 | Vendi |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,42 | −1,16% | −1,20 | 102,42 | 102,42 | Vendi |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,96 | −1,27% | −1,21 | 93,96 | 93,96 | Vendi |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,66 | −1,44% | −1,22 | 83,66 | 83,66 | Vendi |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,38 | −1,69% | −1,23 | 71,38 | 71,38 | Vendi |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,60 | −1,94% | −1,24 | 62,60 | 62,60 | Vendi |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,35 | −1,92% | −1,24 | 63,35 | 63,35 | Vendi |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,42 | −1,95% | −1,24 | 62,42 | 62,42 | Vendi |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,63 | −1,73% | −1,24 | 70,63 | 70,63 | Vendi |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,00 | −1,49% | −1,24 | 82,00 | 82,00 | Vendi |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,32 | −1,36% | −1,23 | 89,32 | 89,32 | Vendi |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,46 | −1,25% | −1,22 | 96,46 | 96,46 | Vendi adesso |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,55 | −1,23% | −1,19 | 95,55 | 95,55 | Vendi adesso |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91,37 | +0,84% | +0,76 | 91,37 | 91,37 | Neutro |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 84,12 | +0,27% | +0,23 | 84,12 | 84,12 | Vendi |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 75,40 | +1,69% | +1,25 | 75,40 | 75,40 | Neutro |