Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 42,27 | −1,26% | −0,54 | 42,27 | 42,27 | Vendi |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 51,75 | −2,41% | −1,28 | 51,75 | 51,75 | Vendi |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 57,08 | −2,29% | −1,34 | 57,08 | 57,08 | Neutro |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56,24 | +0,81% | +0,45 | 56,24 | 56,24 | Neutro |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80,90 | −2,05% | −1,69 | 80,90 | 80,90 | Vendi |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113,55 | −1,38% | −1,59 | 113,55 | 113,55 | Compra |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127,47 | −0,66% | −0,85 | 127,47 | 127,47 | Compra |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,59 | −0,53% | −0,67 | 126,59 | 126,59 | Compra |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137,04 | −0,44% | −0,60 | 137,04 | 137,04 | Compra |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130,31 | −0,45% | −0,59 | 130,31 | 130,31 | Compra |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116,32 | −0,51% | −0,60 | 116,32 | 116,32 | Compra |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 80,13 | −0,92% | −0,74 | 80,13 | 80,13 | Compra |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 72,20 | −1,04% | −0,76 | 72,20 | 72,20 | Compra |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 68,86 | −1,09% | −0,76 | 68,86 | 68,86 | Compra |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,97 | −1,05% | −0,74 | 69,97 | 69,97 | Vendi |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,70 | −0,99% | −0,72 | 71,70 | 71,70 | Vendi |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,74 | −0,80% | −0,66 | 81,74 | 81,74 | Vendi |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107,53 | −0,25% | −0,27 | 107,53 | 107,53 | Compra |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115,38 | −0,22% | −0,26 | 115,38 | 115,38 | Compra |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,49 | −0,23% | −0,27 | 117,49 | 117,49 | Compra |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,06 | −0,51% | −0,63 | 123,06 | 123,06 | Compra |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,19 | −0,55% | −0,64 | 115,19 | 115,19 | Compra |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,44 | −0,62% | −0,63 | 100,44 | 100,44 | Compra |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,60 | +0,21% | +0,16 | 77,60 | 77,60 | Compra |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,54 | +0,29% | +0,19 | 66,54 | 66,54 | Compra |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68,58 | +0,32% | +0,22 | 68,58 | 68,58 | Compra |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72,16 | +0,32% | +0,23 | 72,16 | 72,16 | Compra |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,01 | +0,30% | +0,23 | 78,01 | 78,01 | Compra |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,14 | +0,26% | +0,23 | 88,14 | 88,14 | Compra |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,98 | +0,23% | +0,22 | 94,98 | 94,98 | Neutro |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,42 | +0,19% | +0,20 | 103,42 | 103,42 | Neutro |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,92 | +0,14% | +0,15 | 106,92 | 106,92 | Neutro |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,92 | +0,13% | +0,13 | 103,92 | 103,92 | Neutro |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,44 | +0,03% | +0,03 | 97,44 | 97,44 | Neutro |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,91 | −0,06% | −0,05 | 89,91 | 89,91 | Neutro |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,20 | −0,16% | −0,11 | 68,20 | 68,20 | Vendi |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,55 | −0,28% | −0,17 | 61,55 | 61,55 | Vendi |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,02 | −0,35% | −0,22 | 62,02 | 62,02 | Vendi |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,59 | −0,42% | −0,27 | 63,59 | 63,59 | Vendi adesso |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,97 | −0,43% | −0,31 | 71,97 | 71,97 | Vendi |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,09 | −0,40% | −0,35 | 86,09 | 86,09 | Vendi |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,05 | −0,37% | −0,38 | 101,05 | 101,05 | Vendi adesso |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107,63 | −0,38% | −0,41 | 107,63 | 107,63 | Vendi adesso |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106,98 | −0,41% | −0,44 | 106,98 | 106,98 | Vendi adesso |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,93 | −0,46% | −0,47 | 101,93 | 101,93 | Vendi |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,49 | −0,52% | −0,49 | 93,49 | 93,49 | Vendi |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,19 | −0,61% | −0,51 | 83,19 | 83,19 | Vendi |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,91 | −0,74% | −0,53 | 70,91 | 70,91 | Vendi |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,15 | −0,86% | −0,54 | 62,15 | 62,15 | Vendi |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,91 | −0,87% | −0,55 | 62,91 | 62,91 | Vendi |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,00 | −0,88% | −0,55 | 62,00 | 62,00 | Vendi |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,23 | −0,78% | −0,55 | 70,23 | 70,23 | Vendi |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,61 | −0,67% | −0,55 | 81,61 | 81,61 | Vendi |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,95 | −0,60% | −0,54 | 88,95 | 88,95 | Vendi |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,12 | −0,55% | −0,53 | 96,12 | 96,12 | Vendi |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,26 | −0,53% | −0,51 | 95,26 | 95,26 | Vendi |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,01 | +0,56% | +0,51 | 92,01 | 92,01 | Compra adesso |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 84,73 | +0,63% | +0,53 | 84,73 | 84,73 | Neutro |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 76,00 | +0,73% | +0,55 | 76,00 | 76,00 | Compra |