Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 65,01 | +0,05% | +0,03 | 65,01 | 65,01 | Compra |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56,99 | −1,20% | −0,69 | 56,99 | 56,99 | Vendi |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80,30 | −1,42% | −1,16 | 80,30 | 80,30 | Vendi |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 106,14 | −1,35% | −1,45 | 106,14 | 106,14 | Vendi adesso |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,62 | −0,92% | −1,14 | 122,62 | 122,62 | Vendi |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 119,30 | −1,36% | −1,64 | 119,30 | 119,30 | Vendi adesso |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,91 | −0,87% | −1,11 | 126,91 | 126,91 | Vendi |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,35 | −0,87% | −1,11 | 126,35 | 126,35 | Vendi |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,32 | −1,00% | −1,11 | 110,32 | 110,32 | Vendi |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70,78 | −5,84% | −4,39 | 70,78 | 70,78 | Vendi adesso |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 62,37 | −6,59% | −4,40 | 62,37 | 62,37 | Vendi adesso |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 61,07 | −6,71% | −4,39 | 61,07 | 61,07 | Vendi adesso |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,21 | −2,70% | −1,81 | 65,21 | 65,21 | Vendi |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67,19 | −2,35% | −1,62 | 67,19 | 67,19 | Vendi |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,81 | −1,67% | −1,32 | 77,81 | 77,81 | Vendi |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111,87 | +5,97% | +6,30 | 111,87 | 111,87 | Compra adesso |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,86 | +5,55% | +6,30 | 119,86 | 119,86 | Compra adesso |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121,78 | +5,46% | +6,30 | 121,78 | 121,78 | Compra adesso |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,62 | +0,44% | +0,54 | 123,62 | 123,62 | Compra |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,41 | +0,29% | +0,33 | 115,41 | 115,41 | Compra |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,59 | +0,21% | +0,21 | 100,59 | 100,59 | Compra |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79,02 | +0,14% | +0,11 | 79,02 | 79,02 | Compra adesso |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,27 | +0,12% | +0,08 | 68,27 | 68,27 | Compra adesso |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,49 | +0,07% | +0,05 | 70,49 | 70,49 | Compra adesso |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72,93 | +0,04% | +0,03 | 72,93 | 72,93 | Compra |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,99 | +0,04% | +0,03 | 78,99 | 78,99 | Compra |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,41 | +0,04% | +0,04 | 89,41 | 89,41 | Compra |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,57 | +0,08% | +0,08 | 96,57 | 96,57 | Compra |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,45 | +0,11% | +0,12 | 105,45 | 105,45 | Compra |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109,48 | +0,16% | +0,18 | 109,48 | 109,48 | Compra |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,06 | −0,47% | −0,51 | 107,06 | 107,06 | Compra |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,07 | −0,49% | −0,50 | 101,07 | 101,07 | Compra |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,83 | −0,53% | −0,50 | 93,83 | 93,83 | Compra |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,02 | −0,71% | −0,50 | 70,02 | 70,02 | Compra |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,54 | −0,78% | −0,50 | 63,54 | 63,54 | Compra |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,11 | −0,77% | −0,50 | 64,11 | 64,11 | Compra |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,75 | −0,75% | −0,50 | 65,75 | 65,75 | Compra |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,15 | −0,67% | −0,50 | 74,15 | 74,15 | Compra |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,24 | −0,56% | −0,50 | 88,24 | 88,24 | Compra |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,40 | −0,50% | −0,50 | 99,40 | 99,40 | Vendi |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106,01 | −0,47% | −0,50 | 106,01 | 106,01 | Vendi |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105,25 | −0,47% | −0,50 | 105,25 | 105,25 | Vendi |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,30 | −0,48% | −0,49 | 102,30 | 102,30 | Compra |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,67 | −0,53% | −0,50 | 93,67 | 93,67 | Neutro |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,26 | −0,60% | −0,50 | 83,26 | 83,26 | Neutro |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,91 | −0,71% | −0,51 | 70,91 | 70,91 | Neutro |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,10 | −0,81% | −0,51 | 62,10 | 62,10 | Neutro |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,75 | −0,81% | −0,51 | 62,75 | 62,75 | Neutro |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,78 | −0,82% | −0,51 | 61,78 | 61,78 | Neutro |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,92 | −0,72% | −0,51 | 69,92 | 69,92 | Vendi |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,24 | −0,62% | −0,51 | 81,24 | 81,24 | Vendi |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,53 | −0,56% | −0,50 | 88,53 | 88,53 | Vendi |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,64 | −0,52% | −0,50 | 95,64 | 95,64 | Vendi |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,47 | −0,51% | −0,49 | 95,47 | 95,47 | Vendi |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,75 | +0,30% | +0,28 | 92,75 | 92,75 | Neutro |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,45 | +0,32% | +0,28 | 86,45 | 86,45 | Neutro |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,72 | +0,36% | +0,28 | 77,72 | 77,72 | Neutro |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,01 | +0,40% | +0,28 | 71,01 | 71,01 | Vendi |