Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 39,70 | +0,25% | +0,10 | 39,70 | 39,70 | Vendi |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 51,73 | +6,00% | +2,93 | 51,73 | 51,73 | Compra |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 53,52 | +3,78% | +1,95 | 53,52 | 53,52 | Vendi |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 52,19 | +4,13% | +2,07 | 52,19 | 52,19 | Vendi |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80,29 | +1,98% | +1,56 | 80,29 | 80,29 | Neutro |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112,69 | +1,21% | +1,35 | 112,69 | 112,69 | Compra |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,71 | +1,10% | +1,33 | 122,71 | 122,71 | Neutro |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121,88 | +0,98% | +1,18 | 121,88 | 121,88 | Vendi |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,85 | +0,22% | +0,30 | 134,85 | 134,85 | Compra |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,17 | +0,23% | +0,30 | 128,17 | 128,17 | Compra |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114,30 | +0,26% | +0,30 | 114,30 | 114,30 | Compra |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 78,84 | −0,50% | −0,40 | 78,84 | 78,84 | Compra |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 71,81 | −0,60% | −0,43 | 71,81 | 71,81 | Compra |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 68,71 | −0,64% | −0,44 | 68,71 | 68,71 | Compra |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72,77 | −0,60% | −0,44 | 72,77 | 72,77 | Compra |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,53 | −0,59% | −0,44 | 74,53 | 74,53 | Compra |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,54 | −0,51% | −0,43 | 84,54 | 84,54 | Compra |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107,39 | +0,41% | +0,44 | 107,39 | 107,39 | Compra |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114,99 | +0,39% | +0,45 | 114,99 | 114,99 | Compra |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,89 | +0,38% | +0,44 | 116,89 | 116,89 | Compra |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,08 | +0,63% | +0,77 | 123,08 | 123,08 | Compra |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,44 | +0,59% | +0,68 | 115,44 | 115,44 | Compra |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101,21 | +0,61% | +0,61 | 101,21 | 101,21 | Compra |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79,05 | +0,73% | +0,57 | 79,05 | 79,05 | Compra |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,08 | +0,78% | +0,53 | 68,08 | 68,08 | Compra |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,14 | +0,72% | +0,50 | 70,14 | 70,14 | Compra |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,76 | +0,66% | +0,48 | 73,76 | 73,76 | Compra |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,64 | +0,58% | +0,46 | 79,64 | 79,64 | Compra |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,79 | +0,50% | +0,45 | 89,79 | 89,79 | Compra |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,66 | +0,45% | +0,43 | 96,66 | 96,66 | Compra |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,11 | +0,40% | +0,42 | 105,11 | 105,11 | Compra |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108,62 | +0,38% | +0,41 | 108,62 | 108,62 | Compra |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,72 | −0,10% | −0,10 | 104,72 | 104,72 | Compra |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,26 | −0,11% | −0,11 | 98,26 | 98,26 | Compra |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,79 | −0,13% | −0,12 | 90,79 | 90,79 | Compra |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,13 | −0,19% | −0,13 | 69,13 | 69,13 | Neutro |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,53 | −0,24% | −0,15 | 62,53 | 62,53 | Neutro |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,03 | −0,27% | −0,17 | 63,03 | 63,03 | Neutro |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,64 | −0,29% | −0,19 | 64,64 | 64,64 | Neutro |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,08 | −0,29% | −0,21 | 73,08 | 73,08 | Neutro |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,24 | −0,27% | −0,24 | 87,24 | 87,24 | Neutro |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,23 | −0,26% | −0,27 | 102,23 | 102,23 | Neutro |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 108,86 | −0,28% | −0,31 | 108,86 | 108,86 | Vendi |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108,26 | −0,34% | −0,37 | 108,26 | 108,26 | Vendi |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103,22 | −1,09% | −1,14 | 103,22 | 103,22 | Neutro |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,77 | −1,20% | −1,15 | 94,77 | 94,77 | Vendi |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,48 | −1,34% | −1,15 | 84,48 | 84,48 | Vendi |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,21 | −1,58% | −1,16 | 72,21 | 72,21 | Vendi |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,44 | −1,80% | −1,16 | 63,44 | 63,44 | Vendi |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,19 | −1,78% | −1,16 | 64,19 | 64,19 | Vendi |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,26 | −1,80% | −1,16 | 63,26 | 63,26 | Vendi |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,47 | −1,60% | −1,16 | 71,47 | 71,47 | Vendi |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,84 | −1,38% | −1,16 | 82,84 | 82,84 | Vendi |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,16 | −1,26% | −1,15 | 90,16 | 90,16 | Vendi |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,29 | −1,16% | −1,14 | 97,29 | 97,29 | Vendi |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,36 | −1,14% | −1,11 | 96,36 | 96,36 | Vendi |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90,25 | −1,14% | −1,04 | 90,25 | 90,25 | Vendi |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 83,55 | −1,16% | −0,98 | 83,55 | 83,55 | Vendi adesso |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 73,83 | −1,26% | −0,94 | 73,83 | 73,83 | Vendi adesso |