Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 96,68 | +0,62% | +0,60 | 96,68 | 96,68 | Vendi |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 113,99 | +3,09% | +3,42 | 113,99 | 113,99 | Vendi |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122,28 | +2,28% | +2,72 | 122,28 | 122,28 | Vendi |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116,14 | +1,75% | +2,00 | 116,14 | 116,14 | Vendi |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 96,36 | +1,43% | +1,36 | 96,36 | 96,36 | Vendi |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58,07 | −0,67% | −0,39 | 58,07 | 58,07 | Vendi |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 47,92 | −0,75% | −0,36 | 47,92 | 47,92 | Vendi |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,82 | +0,12% | +0,07 | 56,82 | 56,82 | Vendi |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 59,65 | +1,67% | +0,98 | 59,65 | 59,65 | Neutro |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 59,09 | +1,69% | +0,98 | 59,09 | 59,09 | Vendi |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74,69 | +1,36% | +1,00 | 74,69 | 74,69 | Vendi |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 105,12 | +1,65% | +1,71 | 105,12 | 105,12 | Vendi |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115,48 | +1,51% | +1,72 | 115,48 | 115,48 | Vendi |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,85 | +1,49% | +1,71 | 116,85 | 116,85 | Vendi |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116,46 | +0,76% | +0,88 | 116,46 | 116,46 | Vendi |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108,16 | +0,79% | +0,85 | 108,16 | 108,16 | Vendi |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 93,54 | +0,91% | +0,84 | 93,54 | 93,54 | Vendi |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,10 | +1,18% | +0,83 | 71,10 | 71,10 | Vendi |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 62,01 | +1,34% | +0,82 | 62,01 | 62,01 | Vendi |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64,88 | +1,25% | +0,80 | 64,88 | 64,88 | Vendi |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,72 | +1,07% | +0,72 | 67,72 | 67,72 | Vendi |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73,21 | +0,87% | +0,63 | 73,21 | 73,21 | Vendi |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84,48 | +0,60% | +0,50 | 84,48 | 84,48 | Vendi |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,58 | +0,27% | +0,25 | 92,58 | 92,58 | Vendi |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,55 | +0,22% | +0,23 | 102,55 | 102,55 | Vendi |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,04 | +0,21% | +0,22 | 107,04 | 107,04 | Vendi |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,78 | +0,37% | +0,38 | 103,78 | 103,78 | Vendi |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,93 | +0,38% | +0,37 | 97,93 | 97,93 | Vendi |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,91 | +0,41% | +0,37 | 90,91 | 90,91 | Vendi |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,58 | +0,55% | +0,37 | 67,58 | 67,58 | Vendi |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,48 | +0,61% | +0,37 | 61,48 | 61,48 | Vendi |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,56 | +0,58% | +0,36 | 62,56 | 62,56 | Vendi |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,85 | +0,56% | +0,36 | 64,85 | 64,85 | Vendi |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,86 | +0,49% | +0,36 | 73,86 | 73,86 | Vendi |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,10 | +0,41% | +0,35 | 85,10 | 85,10 | Vendi |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,01 | +0,36% | +0,35 | 97,01 | 97,01 | Vendi |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,45 | +0,34% | +0,35 | 104,45 | 104,45 | Neutro |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,14 | +0,32% | +0,34 | 107,14 | 107,14 | Compra |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 108,30 | +0,13% | +0,14 | 108,30 | 108,30 | Compra adesso |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 99,24 | +0,14% | +0,14 | 99,24 | 99,24 | Compra adesso |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88,57 | +0,16% | +0,14 | 88,57 | 88,57 | Compra adesso |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,10 | +0,18% | +0,14 | 76,10 | 76,10 | Compra adesso |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,21 | +0,21% | +0,14 | 67,21 | 67,21 | Compra adesso |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67,72 | +0,22% | +0,15 | 67,72 | 67,72 | Compra adesso |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,64 | +0,23% | +0,15 | 66,64 | 66,64 | Compra adesso |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,63 | +0,21% | +0,16 | 74,63 | 74,63 | Compra adesso |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,71 | +0,19% | +0,16 | 85,71 | 85,71 | Compra adesso |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,88 | +0,18% | +0,17 | 92,88 | 92,88 | Compra adesso |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,76 | +0,18% | +0,18 | 99,76 | 99,76 | Compra adesso |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99,50 | +0,20% | +0,20 | 99,50 | 99,50 | Compra adesso |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,06 | +0,22% | +0,21 | 96,06 | 96,06 | Compra adesso |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,79 | +0,25% | +0,22 | 89,79 | 89,79 | Compra adesso |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,96 | +0,30% | +0,24 | 80,96 | 80,96 | Compra adesso |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74,09 | +0,35% | +0,26 | 74,09 | 74,09 | Compra adesso |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,27 | +0,43% | +0,28 | 65,27 | 65,27 | Compra adesso |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,41 | +0,48% | +0,30 | 63,41 | 63,41 | Compra adesso |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,89 | +0,49% | +0,31 | 63,89 | 63,89 | Compra adesso |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71,67 | +0,46% | +0,33 | 71,67 | 71,67 | Compra adesso |
| BEPU2030Belgian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 82,66 | +0,44% | +0,36 | 82,66 | 82,66 | Compra adesso |