Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 65,90 | −1,17% | −0,78 | 65,90 | 65,90 | Vendi |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 93,33 | −0,98% | −0,92 | 93,33 | 93,33 | Vendi |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,54 | −0,60% | −0,72 | 119,54 | 119,54 | Vendi |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 117,02 | −1,18% | −1,40 | 117,02 | 117,02 | Vendi adesso |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124,16 | −0,94% | −1,18 | 124,16 | 124,16 | Vendi |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,94 | −0,85% | −1,05 | 121,94 | 121,94 | Vendi |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,29 | −1,27% | −1,35 | 105,29 | 105,29 | Vendi |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63,12 | −2,15% | −1,39 | 63,12 | 63,12 | Vendi adesso |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 56,59 | −2,08% | −1,20 | 56,59 | 56,59 | Vendi adesso |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,38 | −1,93% | −1,09 | 55,38 | 55,38 | Vendi adesso |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 59,95 | −3,01% | −1,86 | 59,95 | 59,95 | Vendi adesso |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 62,47 | −2,74% | −1,76 | 62,47 | 62,47 | Vendi adesso |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76,23 | −2,08% | −1,62 | 76,23 | 76,23 | Vendi |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 109,14 | −0,28% | −0,31 | 109,14 | 109,14 | Compra |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116,89 | −0,25% | −0,29 | 116,89 | 116,89 | Compra |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,41 | −0,24% | −0,28 | 118,41 | 118,41 | Compra |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,71 | −0,64% | −0,78 | 121,71 | 121,71 | Compra |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,21 | −0,67% | −0,77 | 114,21 | 114,21 | Compra |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,36 | −0,74% | −0,75 | 100,36 | 100,36 | Compra |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,72 | −0,35% | −0,28 | 78,72 | 78,72 | Compra |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,84 | −0,39% | −0,27 | 68,84 | 68,84 | Compra |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71,96 | −0,39% | −0,28 | 71,96 | 71,96 | Compra |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,80 | −1,98% | −1,45 | 71,80 | 71,80 | Compra |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,70 | −1,87% | −1,48 | 77,70 | 77,70 | Compra |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,16 | −1,66% | −1,49 | 88,16 | 88,16 | Compra |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,84 | −1,53% | −1,49 | 95,84 | 95,84 | Compra |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,04 | −1,39% | −1,48 | 105,04 | 105,04 | Compra |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109,48 | −1,32% | −1,46 | 109,48 | 109,48 | Compra |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,28 | −0,91% | −0,98 | 107,28 | 107,28 | Compra |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,67 | −0,89% | −0,91 | 101,67 | 101,67 | Compra |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94,64 | −0,89% | −0,85 | 94,64 | 94,64 | Compra |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,07 | −1,10% | −0,79 | 71,07 | 71,07 | Compra |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,78 | −1,14% | −0,75 | 64,78 | 64,78 | Compra |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,53 | −1,06% | −0,70 | 65,53 | 65,53 | Compra |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,45 | −0,97% | −0,66 | 67,45 | 67,45 | Compra |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,15 | −0,82% | −0,63 | 76,15 | 76,15 | Compra |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90,86 | −0,66% | −0,60 | 90,86 | 90,86 | Compra |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,41 | −0,58% | −0,57 | 98,41 | 98,41 | Vendi adesso |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,40 | −0,51% | −0,54 | 105,40 | 105,40 | Vendi |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,19 | −0,48% | −0,52 | 107,19 | 107,19 | Compra |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 105,27 | −0,60% | −0,64 | 105,27 | 105,27 | Compra |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96,05 | −0,63% | −0,61 | 96,05 | 96,05 | Compra |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,31 | −0,68% | −0,58 | 85,31 | 85,31 | Compra |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,77 | −0,75% | −0,55 | 72,77 | 72,77 | Compra |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,85 | −0,81% | −0,52 | 63,85 | 63,85 | Compra |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,33 | −0,76% | −0,49 | 64,33 | 64,33 | Compra |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,25 | −0,72% | −0,46 | 63,25 | 63,25 | Compra |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,22 | −0,59% | −0,42 | 71,22 | 71,22 | Compra |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,37 | −0,46% | −0,38 | 82,37 | 82,37 | Compra |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,54 | −0,38% | −0,34 | 89,54 | 89,54 | Compra |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,44 | −0,30% | −0,29 | 96,44 | 96,44 | Compra |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,13 | −0,24% | −0,23 | 96,13 | 96,13 | Compra |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,47 | −0,18% | −0,17 | 94,47 | 94,47 | Compra |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,10 | −0,16% | −0,14 | 88,10 | 88,10 | Compra |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,23 | −0,15% | −0,12 | 79,23 | 79,23 | Compra |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,40 | −0,14% | −0,10 | 72,40 | 72,40 | Neutro |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,61 | −0,14% | −0,09 | 63,61 | 63,61 | Compra |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,76 | −0,15% | −0,09 | 61,76 | 61,76 | Neutro |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,27 | −0,14% | −0,09 | 62,27 | 62,27 | Vendi adesso |