Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 37,68 | −6,78% | −2,74 | 37,68 | 37,68 | Vendi adesso |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 67,09 | −0,18% | −0,12 | 67,09 | 67,09 | Compra |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 65,73 | −1,20% | −0,80 | 65,73 | 65,73 | Compra |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92,26 | −0,61% | −0,57 | 92,26 | 92,26 | Compra |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119,25 | −1,32% | −1,60 | 119,25 | 119,25 | Compra |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 138,35 | +0,38% | +0,53 | 138,35 | 138,35 | Compra |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135,24 | +0,39% | +0,53 | 135,24 | 135,24 | Compra |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140,20 | −0,10% | −0,14 | 140,20 | 140,20 | Compra |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136,03 | −0,11% | −0,15 | 136,03 | 136,03 | Compra |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 121,32 | −0,12% | −0,15 | 121,32 | 121,32 | Compra |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 79,59 | +0,32% | +0,25 | 79,59 | 79,59 | Compra |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 71,07 | +0,35% | +0,25 | 71,07 | 71,07 | Compra |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 67,31 | +0,37% | +0,25 | 67,31 | 67,31 | Compra |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,83 | +0,09% | +0,06 | 68,83 | 68,83 | Neutro |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,72 | +0,07% | +0,05 | 70,72 | 70,72 | Neutro |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,09 | +0,07% | +0,06 | 81,09 | 81,09 | Neutro |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107,97 | +0,16% | +0,17 | 107,97 | 107,97 | Compra |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115,90 | +0,19% | +0,22 | 115,90 | 115,90 | Compra |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,81 | +0,22% | +0,26 | 117,81 | 117,81 | Compra |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,95 | +0,23% | +0,29 | 124,95 | 124,95 | Compra adesso |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116,89 | +0,28% | +0,33 | 116,89 | 116,89 | Compra adesso |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102,03 | +0,40% | +0,41 | 102,03 | 102,03 | Compra adesso |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79,71 | +1,00% | +0,79 | 79,71 | 79,71 | Compra |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,83 | +1,19% | +0,81 | 68,83 | 68,83 | Compra |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,96 | +1,15% | +0,81 | 70,96 | 70,96 | Compra |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,70 | +1,11% | +0,82 | 74,70 | 74,70 | Compra |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,67 | +1,03% | +0,82 | 80,67 | 80,67 | Compra |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,99 | +0,91% | +0,82 | 90,99 | 90,99 | Compra |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97,99 | +0,83% | +0,81 | 97,99 | 97,99 | Compra |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106,66 | +0,77% | +0,81 | 106,66 | 106,66 | Compra |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110,42 | +0,72% | +0,79 | 110,42 | 110,42 | Compra |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 109,26 | +0,40% | +0,43 | 109,26 | 109,26 | Compra |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,89 | +0,37% | +0,38 | 102,89 | 102,89 | Compra |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,36 | +0,34% | +0,32 | 95,36 | 95,36 | Compra |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,31 | +0,38% | +0,27 | 71,31 | 71,31 | Compra |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,59 | +0,33% | +0,21 | 64,59 | 64,59 | Compra |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,96 | +0,23% | +0,15 | 64,96 | 64,96 | Compra |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,41 | +0,14% | +0,09 | 66,41 | 66,41 | Compra |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,62 | +0,04% | +0,03 | 74,62 | 74,62 | Compra |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,55 | −0,03% | −0,03 | 88,55 | 88,55 | Compra |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,54 | −0,08% | −0,08 | 99,54 | 99,54 | Vendi |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,96 | −0,16% | −0,17 | 105,96 | 105,96 | Vendi |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,97 | −0,31% | −0,33 | 104,97 | 104,97 | Vendi |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,24 | −0,39% | −0,40 | 102,24 | 102,24 | Neutro |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,65 | −0,46% | −0,43 | 93,65 | 93,65 | Neutro |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,24 | −0,54% | −0,45 | 83,24 | 83,24 | Vendi |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,91 | −0,63% | −0,45 | 70,91 | 70,91 | Vendi |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,10 | −0,74% | −0,46 | 62,10 | 62,10 | Vendi |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,78 | −0,73% | −0,46 | 62,78 | 62,78 | Vendi |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,82 | −0,74% | −0,46 | 61,82 | 61,82 | Vendi |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,98 | −0,65% | −0,46 | 69,98 | 69,98 | Vendi |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,30 | −0,55% | −0,45 | 81,30 | 81,30 | Vendi |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,62 | −0,51% | −0,45 | 88,62 | 88,62 | Vendi |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,74 | −0,46% | −0,44 | 95,74 | 95,74 | Vendi |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,61 | −0,45% | −0,43 | 95,61 | 95,61 | Vendi |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,72 | +0,83% | +0,77 | 93,72 | 93,72 | Compra |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87,42 | +0,89% | +0,77 | 87,42 | 87,42 | Compra adesso |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78,69 | +0,99% | +0,77 | 78,69 | 78,69 | Compra adesso |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,99 | +1,08% | +0,77 | 71,99 | 71,99 | Compra adesso |