Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70,57 | +0,56% | +0,39 | 70,57 | 70,57 | Compra |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 59,88 | +3,53% | +2,04 | 59,88 | 59,88 | Compra |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78,38 | −1,56% | −1,24 | 78,38 | 78,38 | Vendi |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 93,73 | −1,10% | −1,04 | 93,73 | 93,73 | Vendi adesso |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,56 | −0,32% | −0,40 | 124,56 | 124,56 | Vendi adesso |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,29 | −0,06% | −0,08 | 127,29 | 127,29 | Vendi |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128,60 | +0,17% | +0,22 | 128,60 | 128,60 | Vendi |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,47 | −0,89% | −1,13 | 125,47 | 125,47 | Vendi adesso |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,33 | −1,03% | −1,14 | 109,33 | 109,33 | Vendi adesso |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,72 | −0,71% | −0,48 | 66,72 | 66,72 | Vendi adesso |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,61 | −0,51% | −0,30 | 58,61 | 58,61 | Vendi adesso |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,51 | −0,35% | −0,20 | 57,51 | 57,51 | Vendi adesso |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62,98 | +1,35% | +0,84 | 62,98 | 62,98 | Vendi |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 65,92 | +1,29% | +0,84 | 65,92 | 65,92 | Vendi |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,29 | +1,10% | +0,84 | 77,29 | 77,29 | Vendi |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104,26 | −0,35% | −0,37 | 104,26 | 104,26 | Vendi |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112,24 | −0,35% | −0,39 | 112,24 | 112,24 | Vendi |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114,32 | −0,34% | −0,39 | 114,32 | 114,32 | Vendi |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119,99 | −0,32% | −0,38 | 119,99 | 119,99 | Vendi |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,02 | −0,33% | −0,37 | 112,02 | 112,02 | Vendi |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97,44 | −0,38% | −0,37 | 97,44 | 97,44 | Vendi |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76,28 | −0,48% | −0,37 | 76,28 | 76,28 | Vendi |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65,76 | −0,56% | −0,37 | 65,76 | 65,76 | Vendi |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68,24 | −0,52% | −0,36 | 68,24 | 68,24 | Vendi |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70,43 | −0,51% | −0,36 | 70,43 | 70,43 | Vendi |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,53 | −0,46% | −0,35 | 76,53 | 76,53 | Vendi |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,99 | −0,39% | −0,34 | 86,99 | 86,99 | Vendi |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,20 | −0,35% | −0,33 | 94,20 | 94,20 | Vendi adesso |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,16 | −0,31% | −0,32 | 103,16 | 103,16 | Vendi |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,31 | −0,28% | −0,30 | 107,31 | 107,31 | Vendi |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,71 | −0,42% | −0,44 | 104,71 | 104,71 | Vendi |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,88 | −0,41% | −0,41 | 98,88 | 98,88 | Vendi |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,76 | −0,42% | −0,39 | 91,76 | 91,76 | Vendi |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,07 | −0,54% | −0,37 | 68,07 | 68,07 | Vendi |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,67 | −0,58% | −0,36 | 61,67 | 61,67 | Vendi |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,30 | −0,57% | −0,36 | 62,30 | 62,30 | Vendi |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,03 | −0,54% | −0,35 | 64,03 | 64,03 | Vendi |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,49 | −0,48% | −0,35 | 72,49 | 72,49 | Vendi |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,65 | −0,40% | −0,35 | 86,65 | 86,65 | Vendi |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,87 | −0,37% | −0,36 | 97,87 | 97,87 | Vendi adesso |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,56 | −0,35% | −0,37 | 104,56 | 104,56 | Vendi adesso |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,88 | −0,36% | −0,38 | 103,88 | 103,88 | Vendi adesso |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,99 | +0,27% | +0,27 | 101,99 | 101,99 | Neutro |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,40 | +0,28% | +0,26 | 93,40 | 93,40 | Vendi |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,00 | +0,29% | +0,24 | 83,00 | 83,00 | Vendi |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,65 | +0,33% | +0,23 | 70,65 | 70,65 | Vendi |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,88 | +0,37% | +0,23 | 61,88 | 61,88 | Vendi |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,52 | +0,35% | +0,22 | 62,52 | 62,52 | Vendi |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,59 | +0,36% | +0,22 | 61,59 | 61,59 | Vendi |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,72 | +0,32% | +0,22 | 69,72 | 69,72 | Vendi |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,03 | +0,27% | +0,22 | 81,03 | 81,03 | Vendi |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,35 | +0,26% | +0,23 | 88,35 | 88,35 | Vendi |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,43 | +0,24% | +0,23 | 95,43 | 95,43 | Vendi |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,22 | +0,25% | +0,24 | 95,22 | 95,22 | Vendi |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,89 | +0,28% | +0,26 | 92,89 | 92,89 | Compra |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,53 | +0,30% | +0,26 | 86,53 | 86,53 | Compra |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,76 | +0,35% | +0,27 | 77,76 | 77,76 | Compra |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,01 | +0,38% | +0,27 | 71,01 | 71,01 | Compra |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62,26 | +0,44% | +0,27 | 62,26 | 62,26 | Compra |