Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 49,90 | −1,67% | −0,85 | 49,90 | 49,90 | Vendi adesso |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 53,35 | −3,49% | −1,93 | 53,35 | 53,35 | Vendi adesso |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 52,58 | −2,49% | −1,34 | 52,58 | 52,58 | Vendi |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 77,55 | −1,20% | −0,94 | 77,55 | 77,55 | Vendi adesso |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110,10 | −0,69% | −0,76 | 110,10 | 110,10 | Vendi |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,11 | −0,57% | −0,72 | 125,11 | 125,11 | Neutro |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,77 | −1,75% | −2,19 | 122,77 | 122,77 | Vendi |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,03 | −1,36% | −1,84 | 133,03 | 133,03 | Vendi |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,29 | −1,44% | −1,84 | 126,29 | 126,29 | Vendi |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,27 | −1,61% | −1,84 | 112,27 | 112,27 | Vendi |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75,63 | −2,54% | −1,97 | 75,63 | 75,63 | Vendi adesso |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 67,63 | −2,91% | −2,03 | 67,63 | 67,63 | Vendi adesso |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64,25 | −3,11% | −2,06 | 64,25 | 64,25 | Vendi adesso |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,34 | −3,10% | −2,09 | 65,34 | 65,34 | Vendi adesso |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67,08 | −3,02% | −2,09 | 67,08 | 67,08 | Vendi adesso |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,17 | −2,64% | −2,09 | 77,17 | 77,17 | Vendi adesso |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103,96 | −1,44% | −1,52 | 103,96 | 103,96 | Vendi |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112,02 | −1,16% | −1,32 | 112,02 | 112,02 | Vendi |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114,23 | −1,05% | −1,21 | 114,23 | 114,23 | Vendi |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120,98 | −0,54% | −0,66 | 120,98 | 120,98 | Vendi |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,11 | −0,57% | −0,65 | 113,11 | 113,11 | Vendi |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98,37 | −0,66% | −0,65 | 98,37 | 98,37 | Vendi |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75,38 | −1,14% | −0,87 | 75,38 | 75,38 | Vendi |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,38 | −1,35% | −0,88 | 64,38 | 64,38 | Vendi |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66,49 | −1,32% | −0,89 | 66,49 | 66,49 | Vendi |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70,16 | −1,25% | −0,89 | 70,16 | 70,16 | Vendi |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,12 | −1,14% | −0,88 | 76,12 | 76,12 | Vendi |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,38 | −1,00% | −0,87 | 86,38 | 86,38 | Vendi |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,38 | −0,89% | −0,84 | 93,38 | 93,38 | Vendi adesso |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,00 | −0,80% | −0,82 | 102,00 | 102,00 | Vendi adesso |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105,76 | −0,74% | −0,79 | 105,76 | 105,76 | Vendi |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,27 | +0,03% | +0,03 | 103,27 | 103,27 | Vendi |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,85 | +0,04% | +0,04 | 96,85 | 96,85 | Vendi |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,34 | +0,06% | +0,05 | 89,34 | 89,34 | Vendi |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,66 | +0,09% | +0,06 | 67,66 | 67,66 | Vendi |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,03 | +0,11% | +0,07 | 61,03 | 61,03 | Vendi |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,50 | +0,11% | +0,07 | 61,50 | 61,50 | Vendi |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,08 | +0,13% | +0,08 | 63,08 | 63,08 | Vendi |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,46 | +0,11% | +0,08 | 71,46 | 71,46 | Vendi |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,58 | +0,11% | +0,09 | 85,58 | 85,58 | Vendi |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100,53 | +0,09% | +0,09 | 100,53 | 100,53 | Vendi |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107,08 | +0,08% | +0,09 | 107,08 | 107,08 | Vendi |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106,40 | +0,08% | +0,09 | 106,40 | 106,40 | Vendi |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,22 | 0,00% | 0,00 | 101,22 | 101,22 | Vendi |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,74 | 0,00% | 0,00 | 92,74 | 92,74 | Vendi |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,42 | 0,00% | 0,00 | 82,42 | 82,42 | Vendi |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,12 | 0,00% | 0,00 | 70,12 | 70,12 | Vendi |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,36 | 0,00% | 0,00 | 61,36 | 61,36 | Vendi |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,11 | 0,00% | 0,00 | 62,11 | 62,11 | Vendi |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,20 | 0,00% | 0,00 | 61,20 | 61,20 | Vendi |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,44 | 0,00% | 0,00 | 69,44 | 69,44 | Vendi |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,83 | 0,00% | 0,00 | 80,83 | 80,83 | Vendi |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,19 | 0,00% | 0,00 | 88,19 | 88,19 | Vendi |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,40 | 0,00% | 0,00 | 95,40 | 95,40 | Vendi |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,38 | +0,84% | +0,79 | 95,38 | 95,38 | Vendi |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,42 | +1,08% | +0,99 | 92,42 | 92,42 | Compra |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85,19 | +1,18% | +0,99 | 85,19 | 85,19 | Compra |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 76,49 | +1,31% | +0,99 | 76,49 | 76,49 | Compra |