Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 37,70 | +0,05% | +0,02 | 37,70 | 37,70 | Vendi |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63,38 | −5,53% | −3,71 | 63,38 | 63,38 | Compra |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 60,57 | −7,85% | −5,16 | 60,57 | 60,57 | Neutro |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86,73 | −5,99% | −5,53 | 86,73 | 86,73 | Compra |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113,44 | −4,87% | −5,81 | 113,44 | 113,44 | Vendi |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130,81 | −5,45% | −7,54 | 130,81 | 130,81 | Compra |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,99 | −6,10% | −8,25 | 126,99 | 126,99 | Vendi |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,03 | −5,11% | −7,17 | 133,03 | 133,03 | Vendi |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,26 | −4,98% | −6,77 | 129,26 | 129,26 | Vendi |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114,92 | −5,28% | −6,40 | 114,92 | 114,92 | Neutro |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 77,13 | −3,09% | −2,46 | 77,13 | 77,13 | Vendi |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 68,61 | −3,46% | −2,46 | 68,61 | 68,61 | Vendi |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64,85 | −3,65% | −2,46 | 64,85 | 64,85 | Vendi adesso |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,95 | −4,18% | −2,88 | 65,95 | 65,95 | Vendi adesso |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67,76 | −4,19% | −2,96 | 67,76 | 67,76 | Vendi adesso |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78,09 | −3,70% | −3,00 | 78,09 | 78,09 | Vendi adesso |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104,94 | −2,81% | −3,03 | 104,94 | 104,94 | Vendi |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112,83 | −2,65% | −3,07 | 112,83 | 112,83 | Vendi |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114,68 | −2,66% | −3,13 | 114,68 | 114,68 | Vendi |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,51 | −2,75% | −3,44 | 121,51 | 121,51 | Vendi |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,44 | −2,95% | −3,45 | 113,44 | 113,44 | Vendi |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98,59 | −3,37% | −3,44 | 98,59 | 98,59 | Vendi |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,65 | −2,58% | −2,06 | 77,65 | 77,65 | Compra |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,95 | −2,73% | −1,88 | 66,95 | 66,95 | Compra |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,21 | −2,47% | −1,75 | 69,21 | 69,21 | Compra |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,05 | −2,21% | −1,65 | 73,05 | 73,05 | Compra |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,10 | −1,95% | −1,57 | 79,10 | 79,10 | Compra |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,48 | −1,66% | −1,51 | 89,48 | 89,48 | Compra |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,53 | −1,49% | −1,46 | 96,53 | 96,53 | Compra |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,24 | −1,33% | −1,42 | 105,24 | 105,24 | Compra |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109,03 | −1,26% | −1,39 | 109,03 | 109,03 | Compra |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 108,15 | −1,02% | −1,11 | 108,15 | 108,15 | Compra |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,81 | −1,05% | −1,08 | 101,81 | 101,81 | Compra |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94,31 | −1,10% | −1,05 | 94,31 | 94,31 | Compra |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,30 | −1,42% | −1,01 | 70,30 | 70,30 | Compra |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,62 | −1,50% | −0,97 | 63,62 | 63,62 | Compra |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,04 | −1,42% | −0,92 | 64,04 | 64,04 | Compra |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,54 | −1,31% | −0,87 | 65,54 | 65,54 | Compra |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,82 | −1,07% | −0,80 | 73,82 | 73,82 | Compra |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,82 | −0,82% | −0,73 | 87,82 | 87,82 | Compra |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,90 | −0,64% | −0,64 | 98,90 | 98,90 | Vendi |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,43 | −0,50% | −0,53 | 105,43 | 105,43 | Vendi |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,60 | −0,35% | −0,37 | 104,60 | 104,60 | Vendi adesso |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,31 | +0,07% | +0,07 | 102,31 | 102,31 | Neutro |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,72 | +0,07% | +0,07 | 93,72 | 93,72 | Neutro |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,31 | +0,08% | +0,07 | 83,31 | 83,31 | Neutro |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,99 | +0,11% | +0,08 | 70,99 | 70,99 | Neutro |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,18 | +0,13% | +0,08 | 62,18 | 62,18 | Neutro |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,86 | +0,13% | +0,08 | 62,86 | 62,86 | Neutro |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,90 | +0,13% | +0,08 | 61,90 | 61,90 | Neutro |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,06 | +0,11% | +0,08 | 70,06 | 70,06 | Vendi |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,37 | +0,09% | +0,07 | 81,37 | 81,37 | Vendi |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,69 | +0,08% | +0,07 | 88,69 | 88,69 | Vendi |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,80 | +0,06% | +0,06 | 95,80 | 95,80 | Vendi |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,65 | +0,04% | +0,04 | 95,65 | 95,65 | Vendi |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,67 | −0,05% | −0,05 | 93,67 | 93,67 | Compra |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87,34 | −0,09% | −0,08 | 87,34 | 87,34 | Compra |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78,60 | −0,11% | −0,09 | 78,60 | 78,60 | Compra |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,89 | −0,14% | −0,10 | 71,89 | 71,89 | Compra |