Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 42,02 | −0,59% | −0,25 | 42,02 | 42,02 | Vendi |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 50,75 | −1,93% | −1,00 | 50,75 | 50,75 | Vendi adesso |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 55,28 | −3,15% | −1,80 | 55,28 | 55,28 | Vendi |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 53,92 | −4,13% | −2,32 | 53,92 | 53,92 | Vendi |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78,49 | −2,98% | −2,41 | 78,49 | 78,49 | Vendi adesso |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110,86 | −2,37% | −2,69 | 110,86 | 110,86 | Vendi |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,83 | −1,29% | −1,64 | 125,83 | 125,83 | Compra |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,96 | −1,29% | −1,63 | 124,96 | 124,96 | Vendi |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,87 | −1,58% | −2,17 | 134,87 | 134,87 | Vendi |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,13 | −1,67% | −2,18 | 128,13 | 128,13 | Neutro |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114,11 | −1,90% | −2,21 | 114,11 | 114,11 | Neutro |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 77,60 | −3,16% | −2,53 | 77,60 | 77,60 | Vendi |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 69,66 | −3,52% | −2,54 | 69,66 | 69,66 | Vendi |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66,31 | −3,70% | −2,55 | 66,31 | 66,31 | Vendi |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,43 | −3,63% | −2,54 | 67,43 | 67,43 | Vendi adesso |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69,17 | −3,53% | −2,53 | 69,17 | 69,17 | Vendi adesso |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,26 | −3,03% | −2,48 | 79,26 | 79,26 | Vendi adesso |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 105,48 | −1,91% | −2,05 | 105,48 | 105,48 | Vendi |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 113,34 | −1,77% | −2,04 | 113,34 | 113,34 | Vendi |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115,44 | −1,74% | −2,05 | 115,44 | 115,44 | Vendi |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,64 | −1,15% | −1,42 | 121,64 | 121,64 | Vendi |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,76 | −1,24% | −1,43 | 113,76 | 113,76 | Vendi |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,02 | −1,41% | −1,42 | 99,02 | 99,02 | Vendi |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76,25 | −1,74% | −1,35 | 76,25 | 76,25 | Vendi |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65,26 | −1,92% | −1,28 | 65,26 | 65,26 | Vendi |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67,38 | −1,75% | −1,20 | 67,38 | 67,38 | Vendi |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,05 | −1,54% | −1,11 | 71,05 | 71,05 | Vendi |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,00 | −1,29% | −1,01 | 77,00 | 77,00 | Vendi |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,25 | −1,01% | −0,89 | 87,25 | 87,25 | Vendi |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,22 | −0,80% | −0,76 | 94,22 | 94,22 | Vendi adesso |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,82 | −0,58% | −0,60 | 102,82 | 102,82 | Vendi adesso |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,55 | −0,35% | −0,37 | 106,55 | 106,55 | Vendi |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,24 | −0,65% | −0,68 | 103,24 | 103,24 | Vendi |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,81 | −0,65% | −0,63 | 96,81 | 96,81 | Vendi |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,29 | −0,69% | −0,62 | 89,29 | 89,29 | Vendi |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,60 | −0,88% | −0,60 | 67,60 | 67,60 | Vendi |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,96 | −0,96% | −0,59 | 60,96 | 60,96 | Vendi adesso |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,43 | −0,95% | −0,59 | 61,43 | 61,43 | Vendi adesso |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,00 | −0,93% | −0,59 | 63,00 | 63,00 | Vendi adesso |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,38 | −0,82% | −0,59 | 71,38 | 71,38 | Vendi adesso |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,49 | −0,70% | −0,60 | 85,49 | 85,49 | Vendi adesso |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100,44 | −0,60% | −0,61 | 100,44 | 100,44 | Vendi adesso |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106,99 | −0,59% | −0,64 | 106,99 | 106,99 | Vendi adesso |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106,31 | −0,63% | −0,67 | 106,31 | 106,31 | Vendi adesso |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,22 | −0,70% | −0,71 | 101,22 | 101,22 | Vendi |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,74 | −0,80% | −0,75 | 92,74 | 92,74 | Vendi |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,42 | −0,93% | −0,77 | 82,42 | 82,42 | Vendi |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,12 | −1,11% | −0,79 | 70,12 | 70,12 | Vendi |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,36 | −1,27% | −0,79 | 61,36 | 61,36 | Vendi |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,11 | −1,27% | −0,80 | 62,11 | 62,11 | Vendi |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,20 | −1,29% | −0,80 | 61,20 | 61,20 | Vendi |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,44 | −1,12% | −0,79 | 69,44 | 69,44 | Vendi |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,83 | −0,96% | −0,78 | 80,83 | 80,83 | Vendi |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,19 | −0,85% | −0,76 | 88,19 | 88,19 | Vendi |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,40 | −0,75% | −0,72 | 95,40 | 95,40 | Vendi |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,59 | −0,70% | −0,67 | 94,59 | 94,59 | Vendi |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91,43 | −0,63% | −0,58 | 91,43 | 91,43 | Compra |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 84,20 | −0,63% | −0,53 | 84,20 | 84,20 | Vendi |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 75,50 | −0,66% | −0,50 | 75,50 | 75,50 | Neutro |