Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 123,26 | −2,58% | −3,27 | 123,26 | 123,26 | Vendi |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 117,96 | −2,93% | −3,56 | 117,96 | 117,96 | Vendi |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 90,64 | +0,22% | 0,20 | 90,64 | 90,64 | Vendi |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 72,86 | −0,38% | −0,28 | 72,86 | 72,86 | Compra |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 66,28 | −0,90% | −0,60 | 66,28 | 66,28 | Vendi adesso |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 59,25 | −1,20% | −0,72 | 59,25 | 59,25 | Vendi |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 72,17 | +0,94% | 0,67 | 72,17 | 72,17 | Compra |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 74,78 | +0,92% | 0,68 | 74,78 | 74,78 | Vendi |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85,11 | +0,79% | 0,67 | 85,11 | 85,11 | Neutro |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104,60 | −0,52% | −0,55 | 104,60 | 104,60 | Vendi |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 118,78 | −0,47% | −0,56 | 118,78 | 118,78 | Vendi |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,70 | −0,44% | −0,55 | 125,70 | 125,70 | Neutro |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,59 | +0,27% | 0,34 | 125,59 | 125,59 | Compra |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,51 | +0,38% | 0,45 | 118,51 | 118,51 | Compra |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104,34 | +0,50% | 0,52 | 104,34 | 104,34 | Compra |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76,41 | +0,75% | 0,57 | 76,41 | 76,41 | Compra |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 71,10 | +0,87% | 0,61 | 71,10 | 71,10 | Compra |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69,29 | +0,92% | 0,63 | 69,29 | 69,29 | Compra |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,39 | +0,93% | 0,65 | 70,39 | 70,39 | Compra |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,92 | +0,95% | 0,68 | 71,92 | 71,92 | Compra |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,97 | +0,90% | 0,74 | 82,97 | 82,97 | Compra |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,69 | +1,32% | 1,57 | 120,69 | 120,69 | Compra |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 126,34 | +1,27% | 1,59 | 126,34 | 126,34 | Neutro |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123,27 | +1,30% | 1,58 | 123,27 | 123,27 | Vendi |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,63 | +1,17% | 1,44 | 124,63 | 124,63 | Compra |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,30 | +1,13% | 1,29 | 115,30 | 115,30 | Compra |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,98 | +1,21% | 1,20 | 99,98 | 99,98 | Compra |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76,30 | +1,52% | 1,14 | 76,30 | 76,30 | Compra |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65,42 | +1,69% | 1,09 | 65,42 | 65,42 | Compra |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64,32 | +1,63% | 1,03 | 64,32 | 64,32 | Compra |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,82 | +1,47% | 0,98 | 67,82 | 67,82 | Compra |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75,55 | +1,23% | 0,92 | 75,55 | 75,55 | Compra adesso |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,20 | +1,00% | 0,86 | 87,20 | 87,20 | Compra adesso |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,78 | +0,86% | 0,80 | 93,78 | 93,78 | Neutro |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,77 | +0,70% | 0,71 | 101,77 | 101,77 | Compra |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,42 | +0,54% | 0,54 | 101,42 | 101,42 | Neutro |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92,89 | −0,02% | −0,02 | 92,89 | 92,89 | Vendi |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86,25 | −0,10% | −0,09 | 86,25 | 86,25 | Vendi |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 78,97 | −0,18% | −0,14 | 78,97 | 78,97 | Vendi |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,35 | −0,33% | −0,22 | 66,35 | 66,35 | Vendi |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,86 | −0,41% | −0,25 | 60,86 | 60,86 | Vendi |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,77 | −0,50% | −0,31 | 61,77 | 61,77 | Vendi |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,54 | −0,58% | −0,37 | 63,54 | 63,54 | Vendi |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,85 | −0,57% | −0,41 | 71,85 | 71,85 | Vendi |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,59 | −0,57% | −0,49 | 85,59 | 85,59 | Vendi |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100,34 | −0,54% | −0,54 | 100,34 | 100,34 | Vendi |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 109,75 | −0,55% | −0,61 | 109,75 | 109,75 | Vendi |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 112,85 | −0,65% | −0,74 | 112,85 | 112,85 | Vendi adesso |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93,64 | +0,19% | 0,18 | 93,64 | 93,64 | Vendi |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,38 | +0,22% | 0,19 | 87,38 | 87,38 | Vendi |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78,75 | +0,24% | 0,19 | 78,75 | 78,75 | Vendi |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66,57 | +0,30% | 0,20 | 66,57 | 66,57 | Compra |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 57,90 | +0,35% | 0,20 | 57,90 | 57,90 | Compra |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,67 | +0,34% | 0,20 | 58,67 | 58,67 | Compra |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57,75 | +0,35% | 0,20 | 57,75 | 57,75 | Compra |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,00 | +0,30% | 0,20 | 66,00 | 66,00 | Compra |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,43 | +0,26% | 0,20 | 77,43 | 77,43 | Vendi |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,67 | +0,24% | 0,20 | 84,67 | 84,67 | Compra |
| BBEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91,75 | +0,21% | 0,19 | 91,75 | 91,75 | — |