Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 58,41 | +1,60% | +0,92 | 58,41 | 58,41 | Vendi |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 74,65 | −2,18% | −1,66 | 74,65 | 74,65 | Vendi adesso |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 88,99 | −2,04% | −1,85 | 88,99 | 88,99 | Vendi adesso |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,64 | −1,49% | −1,86 | 122,64 | 122,64 | Vendi adesso |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121,68 | −1,58% | −1,95 | 121,68 | 121,68 | Vendi adesso |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122,82 | −1,09% | −1,35 | 122,82 | 122,82 | Vendi |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,45 | −2,10% | −2,61 | 121,45 | 121,45 | Vendi adesso |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103,92 | −2,44% | −2,60 | 103,92 | 103,92 | Vendi adesso |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63,35 | −2,27% | −1,47 | 63,35 | 63,35 | Vendi adesso |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,30 | −2,57% | −1,46 | 55,30 | 55,30 | Vendi adesso |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,12 | −2,64% | −1,47 | 54,12 | 54,12 | Vendi adesso |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 58,65 | −2,04% | −1,22 | 58,65 | 58,65 | Vendi adesso |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 61,46 | −2,07% | −1,30 | 61,46 | 61,46 | Vendi adesso |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 73,54 | −1,88% | −1,41 | 73,54 | 73,54 | Vendi adesso |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 102,30 | −2,57% | −2,70 | 102,30 | 102,30 | Vendi adesso |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 110,32 | −2,39% | −2,70 | 110,32 | 110,32 | Vendi adesso |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 112,45 | −2,34% | −2,70 | 112,45 | 112,45 | Vendi adesso |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117,57 | −1,39% | −1,66 | 117,57 | 117,57 | Vendi adesso |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109,98 | −1,41% | −1,57 | 109,98 | 109,98 | Vendi adesso |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95,80 | −1,53% | −1,49 | 95,80 | 95,80 | Vendi adesso |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74,79 | −1,86% | −1,42 | 74,79 | 74,79 | Vendi |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,32 | −2,06% | −1,35 | 64,32 | 64,32 | Vendi |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66,90 | −1,86% | −1,27 | 66,90 | 66,90 | Vendi |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68,57 | −1,68% | −1,17 | 68,57 | 68,57 | Vendi adesso |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74,71 | −1,41% | −1,07 | 74,71 | 74,71 | Vendi adesso |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,26 | −1,12% | −0,97 | 85,26 | 85,26 | Vendi |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,98 | −0,91% | −0,85 | 92,98 | 92,98 | Vendi |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,20 | −0,69% | −0,71 | 102,20 | 102,20 | Vendi adesso |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,69 | −0,49% | −0,53 | 106,69 | 106,69 | Vendi |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,32 | −0,24% | −0,25 | 105,32 | 105,32 | Compra |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,69 | −0,19% | −0,19 | 99,69 | 99,69 | Compra |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,68 | −0,16% | −0,15 | 92,68 | 92,68 | Compra |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,10 | −0,19% | −0,13 | 69,10 | 69,10 | Compra |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,75 | −0,17% | −0,11 | 62,75 | 62,75 | Compra |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,43 | −0,16% | −0,10 | 63,43 | 63,43 | Compra adesso |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,23 | −0,14% | −0,09 | 65,23 | 65,23 | Compra adesso |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,69 | −0,11% | −0,08 | 73,69 | 73,69 | Compra adesso |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,98 | −0,08% | −0,07 | 87,98 | 87,98 | Compra adesso |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,18 | −0,07% | −0,07 | 99,18 | 99,18 | Compra |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,86 | −0,06% | −0,06 | 105,86 | 105,86 | Compra |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105,60 | −0,06% | −0,06 | 105,60 | 105,60 | Compra |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,23 | −0,06% | −0,06 | 102,23 | 102,23 | Vendi |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,51 | −0,06% | −0,06 | 93,51 | 93,51 | Vendi |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,01 | −0,07% | −0,06 | 83,01 | 83,01 | Vendi |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,59 | −0,08% | −0,06 | 70,59 | 70,59 | Vendi |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,75 | −0,08% | −0,05 | 61,75 | 61,75 | Vendi |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,31 | −0,08% | −0,05 | 62,31 | 62,31 | Vendi |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,35 | −0,07% | −0,04 | 61,35 | 61,35 | Vendi |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,43 | −0,04% | −0,03 | 69,43 | 69,43 | Vendi |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,71 | −0,02% | −0,02 | 80,71 | 80,71 | Vendi |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,99 | −0,01% | −0,01 | 87,99 | 87,99 | Vendi |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,05 | 0,00% | 0,00 | 95,05 | 95,05 | Vendi |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,87 | +0,01% | +0,01 | 94,87 | 94,87 | Vendi |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,83 | +0,03% | +0,03 | 92,83 | 92,83 | Compra |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,61 | +0,05% | +0,04 | 86,61 | 86,61 | Compra adesso |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,84 | +0,06% | +0,05 | 77,84 | 77,84 | Compra adesso |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,12 | +0,08% | +0,06 | 71,12 | 71,12 | Compra adesso |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62,41 | +0,11% | +0,07 | 62,41 | 62,41 | Compra |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 60,64 | +0,13% | +0,08 | 60,64 | 60,64 | Compra adesso |