Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 58,92 | +0,22% | +0,13 | 58,92 | 58,92 | Compra |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 76,00 | −0,86% | −0,66 | 76,00 | 76,00 | Vendi adesso |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 88,72 | −1,30% | −1,17 | 88,72 | 88,72 | Vendi |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,50 | −0,61% | −0,75 | 122,50 | 122,50 | Vendi |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,04 | −0,42% | −0,52 | 122,04 | 122,04 | Vendi |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122,79 | −1,21% | −1,50 | 122,79 | 122,79 | Vendi |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,51 | −0,02% | −0,02 | 121,51 | 121,51 | Vendi |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,42 | 0,00% | 0,00 | 105,42 | 105,42 | Vendi |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64,10 | +0,28% | +0,18 | 64,10 | 64,10 | Vendi |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,94 | +0,16% | +0,09 | 55,94 | 55,94 | Vendi |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,69 | +0,04% | +0,02 | 54,69 | 54,69 | Vendi |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 58,46 | −0,97% | −0,57 | 58,46 | 58,46 | Vendi adesso |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 61,21 | −1,03% | −0,64 | 61,21 | 61,21 | Vendi adesso |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 73,20 | −0,97% | −0,72 | 73,20 | 73,20 | Vendi adesso |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103,72 | +0,61% | +0,63 | 103,72 | 103,72 | Vendi |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 111,44 | +0,57% | +0,63 | 111,44 | 111,44 | Vendi |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 113,27 | +0,56% | +0,63 | 113,27 | 113,27 | Vendi |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118,70 | +1,73% | +2,02 | 118,70 | 118,70 | Vendi |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,12 | +1,87% | +2,04 | 111,12 | 111,12 | Vendi |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96,94 | +2,15% | +2,04 | 96,94 | 96,94 | Vendi |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76,20 | +2,75% | +2,04 | 76,20 | 76,20 | Vendi |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,06 | +3,19% | +2,04 | 66,06 | 66,06 | Compra |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,09 | +3,03% | +2,03 | 69,09 | 69,09 | Compra |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,29 | −0,37% | −0,26 | 69,29 | 69,29 | Vendi |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75,44 | −0,34% | −0,26 | 75,44 | 75,44 | Vendi |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,99 | −0,30% | −0,26 | 85,99 | 85,99 | Vendi |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,70 | −0,28% | −0,26 | 93,70 | 93,70 | Vendi |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,91 | −0,24% | −0,25 | 102,91 | 102,91 | Vendi |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,37 | −0,22% | −0,24 | 107,37 | 107,37 | Neutro |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,18 | +0,52% | +0,54 | 104,18 | 104,18 | Vendi |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,56 | +0,56% | +0,55 | 98,56 | 98,56 | Vendi |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,54 | +0,60% | +0,55 | 91,54 | 91,54 | Vendi |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,93 | +0,80% | +0,54 | 67,93 | 67,93 | Vendi |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,58 | +0,88% | +0,54 | 61,58 | 61,58 | Vendi |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,23 | +0,84% | +0,52 | 62,23 | 62,23 | Vendi |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,00 | +0,77% | +0,49 | 64,00 | 64,00 | Vendi |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,44 | +0,65% | +0,47 | 72,44 | 72,44 | Vendi |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,69 | +0,49% | +0,42 | 86,69 | 86,69 | Vendi |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,88 | +0,41% | +0,40 | 97,88 | 97,88 | Vendi |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,56 | +0,36% | +0,38 | 104,56 | 104,56 | Vendi |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,73 | −0,20% | −0,21 | 103,73 | 103,73 | Vendi |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,97 | −0,94% | −0,97 | 101,97 | 101,97 | Vendi |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,25 | −1,06% | −1,00 | 93,25 | 93,25 | Vendi |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,75 | −1,21% | −1,01 | 82,75 | 82,75 | Vendi |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,34 | −1,43% | −1,02 | 70,34 | 70,34 | Vendi |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,49 | −1,65% | −1,03 | 61,49 | 61,49 | Vendi |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,06 | −1,63% | −1,03 | 62,06 | 62,06 | Vendi |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,10 | −1,66% | −1,03 | 61,10 | 61,10 | Vendi |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,18 | −1,47% | −1,03 | 69,18 | 69,18 | Vendi |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,46 | −1,25% | −1,02 | 80,46 | 80,46 | Vendi adesso |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,74 | −1,14% | −1,01 | 87,74 | 87,74 | Vendi adesso |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,79 | −1,04% | −1,00 | 94,79 | 94,79 | Vendi adesso |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,61 | −1,03% | −0,98 | 94,61 | 94,61 | Vendi adesso |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,29 | −0,24% | −0,22 | 93,29 | 93,29 | Compra |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87,10 | −0,18% | −0,16 | 87,10 | 87,10 | Compra |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78,35 | −0,14% | −0,11 | 78,35 | 78,35 | Compra |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,63 | −0,11% | −0,08 | 71,63 | 71,63 | Compra |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62,93 | −0,08% | −0,05 | 62,93 | 62,93 | Compra |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,15 | −0,05% | −0,03 | 61,15 | 61,15 | Compra |