Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 62,75 | +2,03% | +1,25 | 62,75 | 62,75 | Vendi |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 66,89 | +0,06% | +0,04 | 66,89 | 66,89 | Neutro |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 66,15 | −0,20% | −0,13 | 66,15 | 66,15 | Neutro |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 83,33 | −0,44% | −0,37 | 83,33 | 83,33 | Vendi |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 92,77 | −1,30% | −1,22 | 92,77 | 92,77 | Compra |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 101,28 | +0,66% | +0,66 | 101,28 | 101,28 | Neutro |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 97,69 | −2,95% | −2,97 | 97,69 | 97,69 | Vendi adesso |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 108,57 | −1,80% | −1,99 | 108,57 | 108,57 | Vendi |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 103,17 | −1,88% | −1,98 | 103,17 | 103,17 | Vendi |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 89,97 | −2,15% | −1,98 | 89,97 | 89,97 | Neutro |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 82,18 | −0,01% | −0,01 | 82,18 | 82,18 | Compra |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 76,01 | −0,25% | −0,19 | 76,01 | 76,01 | Compra |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 74,04 | −0,46% | −0,34 | 74,04 | 74,04 | Compra |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 75,98 | −1,80% | −1,39 | 75,98 | 75,98 | Compra |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 79,17 | −1,74% | −1,40 | 79,17 | 79,17 | Compra |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 87,04 | −1,57% | −1,39 | 87,04 | 87,04 | Compra |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87,17 | −0,39% | −0,34 | 87,17 | 87,17 | Vendi |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91,42 | −0,07% | −0,06 | 91,42 | 91,42 | Neutro |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92,69 | +0,24% | +0,22 | 92,69 | 92,69 | Neutro |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 99,52 | +0,27% | +0,27 | 99,52 | 99,52 | Compra |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99,14 | +0,27% | +0,27 | 99,14 | 99,14 | Compra |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89,70 | +0,30% | +0,27 | 89,70 | 89,70 | Compra |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70,60 | −1,23% | −0,88 | 70,60 | 70,60 | Compra |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61,20 | −1,39% | −0,86 | 61,20 | 61,20 | Compra |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62,16 | −1,33% | −0,84 | 62,16 | 62,16 | Neutro |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66,63 | −1,23% | −0,83 | 66,63 | 66,63 | Neutro |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71,48 | −1,13% | −0,82 | 71,48 | 71,48 | Neutro |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78,81 | −1,03% | −0,82 | 78,81 | 78,81 | Vendi |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82,12 | −0,99% | −0,82 | 82,12 | 82,12 | Vendi |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87,47 | −0,92% | −0,81 | 87,47 | 87,47 | Vendi |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86,46 | −0,93% | −0,81 | 86,46 | 86,46 | Vendi |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 87,97 | +0,07% | +0,06 | 87,97 | 87,97 | Neutro |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 85,97 | +0,06% | +0,05 | 85,97 | 85,97 | Neutro |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 80,07 | +0,06% | +0,05 | 80,07 | 80,07 | Neutro |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 58,55 | +0,07% | +0,04 | 58,55 | 58,55 | Vendi |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 52,39 | +0,06% | +0,03 | 52,39 | 52,39 | Vendi |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 51,40 | +0,04% | +0,02 | 51,40 | 51,40 | Vendi |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 53,83 | 0,00% | 0,00 | 53,83 | 53,83 | Vendi |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 61,18 | −0,02% | −0,01 | 61,18 | 61,18 | Vendi |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 72,89 | −0,05% | −0,04 | 72,89 | 72,89 | Vendi |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80,72 | −0,07% | −0,06 | 80,72 | 80,72 | Vendi |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84,91 | −0,11% | −0,09 | 84,91 | 84,91 | Vendi |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84,41 | −0,18% | −0,15 | 84,41 | 84,41 | Vendi |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84,10 | −1,41% | −1,20 | 84,10 | 84,10 | Vendi adesso |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 78,80 | −1,51% | −1,21 | 78,80 | 78,80 | Vendi adesso |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71,14 | −1,69% | −1,22 | 71,14 | 71,14 | Vendi adesso |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 59,76 | +1,31% | +0,77 | 59,76 | 59,76 | Compra adesso |