Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

Nessun attività
Visualizza sui grafici

Contratti Belgian Power Base Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BPBM2025Belgian Power Base Futures (Jun 2025)
2025-05-2962,75+2,03%+1,2562,7562,75
Vendi
BPBN2025Belgian Power Base Futures (Jul 2025)
2025-06-2766,89+0,06%+0,0466,8966,89
Neutro
BPBQ2025Belgian Power Base Futures (Aug 2025)
2025-07-3066,15−0,20%−0,1366,1566,15
Neutro
BPBU2025Belgian Power Base Futures (Sep 2025)
2025-08-2883,33−0,44%−0,3783,3383,33
Vendi
BPBV2025Belgian Power Base Futures (Oct 2025)
2025-09-2992,77−1,30%−1,2292,7792,77
Compra
BPBX2025Belgian Power Base Futures (Nov 2025)
2025-10-30101,28+0,66%+0,66101,28101,28
Neutro
BPBZ2025Belgian Power Base Futures (Dec 2025)
2025-11-2797,69−2,95%−2,9797,6997,69
Vendi adesso
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-30108,57−1,80%−1,99108,57108,57
Vendi
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-29103,17−1,88%−1,98103,17103,17
Vendi
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2689,97−2,15%−1,9889,9789,97
Neutro
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3082,18−0,01%−0,0182,1882,18
Compra
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2976,01−0,25%−0,1976,0176,01
Compra
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2874,04−0,46%−0,3474,0474,04
Compra
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2975,98−1,80%−1,3975,9875,98
Compra
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3079,17−1,74%−1,4079,1779,17
Compra
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2887,04−1,57%−1,3987,0487,04
Compra
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2987,17−0,39%−0,3487,1787,17
Vendi
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2991,42−0,07%−0,0691,4291,42
Neutro
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2792,69+0,24%+0,2292,6992,69
Neutro
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-3099,52+0,27%+0,2799,5299,52
Compra
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-2899,14+0,27%+0,2799,1499,14
Compra
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2589,70+0,30%+0,2789,7089,70
Compra
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3070,60−1,23%−0,8870,6070,60
Compra
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2961,20−1,39%−0,8661,2061,20
Compra
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2862,16−1,33%−0,8462,1662,16
Neutro
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2966,63−1,23%−0,8366,6366,63
Neutro
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2971,48−1,13%−0,8271,4871,48
Neutro
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3078,81−1,03%−0,8278,8178,81
Vendi
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2982,12−0,99%−0,8282,1282,12
Vendi
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2887,47−0,92%−0,8187,4787,47
Vendi
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2986,46−0,93%−0,8186,4686,46
Vendi
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3087,97+0,07%+0,0687,9787,97
Neutro
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2885,97+0,06%+0,0585,9785,97
Neutro
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2880,07+0,06%+0,0580,0780,07
Neutro
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3058,55+0,07%+0,0458,5558,55
Vendi
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2752,39+0,06%+0,0352,3952,39
Vendi
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3051,40+0,04%+0,0251,4051,40
Vendi
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2953,830,00%0,0053,8353,83
Vendi
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2861,18−0,02%−0,0161,1861,18
Vendi
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3072,89−0,05%−0,0472,8972,89
Vendi
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2880,72−0,07%−0,0680,7280,72
Vendi
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3084,91−0,11%−0,0984,9184,91
Vendi
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2984,41−0,18%−0,1584,4184,41
Vendi
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2884,10−1,41%−1,2084,1084,10
Vendi adesso
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3078,80−1,51%−1,2178,8078,80
Vendi adesso
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2771,14−1,69%−1,2271,1471,14
Vendi adesso
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2859,76+1,31%+0,7759,7659,76
Compra adesso