Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 72,71 | +2,45% | 1,74 | 72,71 | 72,71 | Vendi |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 64,64 | +5,66% | 3,46 | 64,64 | 64,64 | Vendi |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 69,74 | +6,04% | 3,97 | 69,74 | 69,74 | Vendi |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 75,82 | +6,37% | 4,54 | 75,82 | 75,82 | Vendi |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 76,87 | +6,81% | 4,90 | 76,87 | 76,87 | Vendi |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 83,72 | +6,19% | 4,88 | 83,72 | 83,72 | Vendi |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 91,24 | +3,36% | 2,97 | 91,24 | 91,24 | Vendi |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 103,83 | +2,78% | 2,81 | 103,83 | 103,83 | Vendi |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 109,17 | +2,55% | 2,71 | 109,17 | 109,17 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 109,04 | +2,67% | 2,84 | 109,04 | 109,04 | Vendi |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 102,37 | +2,74% | 2,73 | 102,37 | 102,37 | Vendi |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 87,78 | +3,00% | 2,56 | 87,78 | 87,78 | Vendi |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 73,52 | +2,07% | 1,49 | 73,52 | 73,52 | Vendi |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 67,09 | +2,27% | 1,49 | 67,09 | 67,09 | Vendi |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 64,03 | +2,38% | 1,49 | 64,03 | 64,03 | Vendi |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 69,07 | +3,74% | 2,49 | 69,07 | 69,07 | Vendi |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 72,36 | +3,56% | 2,49 | 72,36 | 72,36 | Vendi |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 80,73 | +3,18% | 2,49 | 80,73 | 80,73 | Vendi |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 84,19 | +2,00% | 1,65 | 84,19 | 84,19 | Vendi |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 88,15 | +1,91% | 1,65 | 88,15 | 88,15 | Vendi |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 89,09 | +1,89% | 1,65 | 89,09 | 89,09 | Vendi |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 94,94 | +3,20% | 2,94 | 94,94 | 94,94 | Vendi |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 94,14 | +3,22% | 2,94 | 94,14 | 94,14 | Vendi |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 84,34 | +3,62% | 2,95 | 84,34 | 84,34 | Vendi |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 65,65 | +4,70% | 2,95 | 65,65 | 65,65 | Vendi |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 56,77 | +5,48% | 2,95 | 56,77 | 56,77 | Vendi |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 58,11 | +5,35% | 2,95 | 58,11 | 58,11 | Vendi |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 63,02 | +4,91% | 2,95 | 63,02 | 63,02 | Neutro |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 68,19 | +4,52% | 2,95 | 68,19 | 68,19 | Vendi |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 76,52 | +4,01% | 2,95 | 76,52 | 76,52 | Vendi |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 78,39 | +3,90% | 2,94 | 78,39 | 78,39 | Vendi |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 83,72 | +3,63% | 2,93 | 83,72 | 83,72 | Vendi |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 85,61 | +3,53% | 2,92 | 85,61 | 85,61 | Vendi |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 90,52 | +2,96% | 2,60 | 90,52 | 90,52 | Compra |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 86,52 | +2,89% | 2,43 | 86,52 | 86,52 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 80,90 | +2,90% | 2,28 | 80,90 | 80,90 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59,52 | +3,73% | 2,14 | 59,52 | 59,52 | Compra |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53,55 | +3,90% | 2,01 | 53,55 | 53,55 | Neutro |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52,71 | +3,70% | 1,88 | 52,71 | 52,71 | Vendi |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55,23 | +3,25% | 1,74 | 55,23 | 55,23 | Vendi |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62,70 | +2,64% | 1,61 | 62,70 | 62,70 | Neutro |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74,51 | +2,03% | 1,48 | 74,51 | 74,51 | Neutro |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82,41 | +1,67% | 1,35 | 82,41 | 82,41 | Vendi |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86,76 | +1,41% | 1,21 | 86,76 | 86,76 | Vendi |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 86,41 | +1,24% | 1,06 | 86,41 | 86,41 | Neutro |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,15 | +1,08% | 0,91 | 85,15 | 85,15 | Compra |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,69 | +1,00% | 0,79 | 79,69 | 79,69 | — |